Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	33.250	33.300	32.950	33.200	33.200	39,003
2026-01-16	33.050	33.250	33.000	33.250	33.250	6,005
2026-01-15	33.300	33.350	33.100	33.100	33.100	17,004
2026-01-14	33.050	33.300	33.000	33.050	33.050	14,002
2026-01-13	32.900	33.350	32.900	33.000	33.000	6,020
2026-01-12	33.200	33.400	33.050	33.200	33.200	20,005
2026-01-09	33.000	33.400	32.900	33.150	33.150	36,003
2026-01-08	33.000	33.000	32.650	32.750	32.750	6,001
2026-01-07	32.700	33.000	32.700	32.800	32.800	7,001
2026-01-06	32.700	32.900	32.700	32.900	32.900	12,010
2026-01-05	33.000	33.000	32.850	32.900	32.900	25,005
2026-01-02	33.200	33.400	33.000	33.000	33.000	13,051
2025-12-31	33.000	33.300	33.000	33.000	33.000	20,003
2025-12-30	33.250	33.250	33.250	33.250	33.250	1,004
2025-12-29	32.900	33.950	32.900	33.950	33.950	9,030
2025-12-26	33.350	33.400	32.900	32.900	32.900	9,006
2025-12-24	33.400	33.400	32.800	33.350	33.350	6,002
2025-12-23	32.850	33.100	32.800	33.100	33.100	13,002
2025-12-22	32.700	33.000	32.650	32.800	32.800	10,002
2025-12-19	32.600	32.850	32.600	32.750	32.750	17,003
2025-12-18	32.900	32.950	32.550	32.750	32.750	13,006
2025-12-17	32.900	33.050	32.900	32.900	32.900	4,000
2025-12-16	32.700	33.150	32.500	32.900	32.900	12,002
2025-12-15	32.550	32.700	32.300	32.700	32.700	8,001
2025-12-12	32.650	32.800	32.350	32.500	32.500	14,005
2025-12-11	32.900	32.900	32.500	32.500	32.500	33,006
2025-12-10	33.300	33.300	32.900	32.900	32.900	24,007
2025-12-09	33.200	33.200	32.950	33.150	33.150	17,009
2025-12-08	33.300	33.400	33.150	33.300	33.300	18,002
2025-12-05	33.400	33.400	33.100	33.200	33.200	7,000
2025-12-04	33.150	33.800	33.000	33.250	33.250	27,001
2025-12-03	33.150	33.400	33.050	33.350	33.350	37,003
2025-12-02	33.200	33.200	33.150	33.200	33.200	10,006
2025-12-01	33.400	33.450	33.000	33.300	33.300	22,001
2025-11-28	33.400	33.700	33.350	33.400	33.400	15,001
2025-11-27	33.500	33.650	33.400	33.400	33.400	3,000
2025-11-26	33.650	33.650	33.400	33.500	33.500	11,000
2025-11-25	33.350	33.550	33.300	33.350	33.350	5,000
2025-11-24	33.600	33.600	33.600	33.600	33.600	0
2025-11-21	33.450	33.600	33.200	33.600	33.600	5,001
2025-11-20	33.900	33.900	33.700	33.700	33.700	4,000
2025-11-19	33.250	33.500	33.250	33.500	33.500	9,000
2025-11-18	33.400	33.700	33.250	33.250	33.250	20,002
2025-11-17	33.600	33.750	33.400	33.400	33.400	25,006
2025-11-14	33.900	33.900	33.550	33.600	33.600	6,001
2025-11-13	33.600	33.900	33.600	33.750	33.750	8,001
2025-11-12	33.600	33.900	33.500	33.900	33.900	13,001
2025-11-11	33.700	33.800	33.400	33.800	33.800	32,001
2025-11-10	33.500	34.150	33.000	33.200	33.200	116,110
2025-11-07	34.000	34.000	33.550	33.550	33.550	12,261
2025-11-06	33.700	33.950	33.700	33.950	33.950	12,041
2025-11-05	33.700	34.000	33.700	33.700	33.700	4,002
2025-11-04	34.100	34.100	34.100	34.100	34.100	10,001
2025-11-03	33.700	34.550	33.650	34.100	34.100	15,150
2025-10-31	33.800	34.100	33.750	33.750	33.750	11,050
2025-10-30	33.950	34.000	33.950	34.000	34.000	29,019
2025-10-29	34.100	34.100	33.650	33.950	33.950	22,024
2025-10-28	34.050	34.050	33.900	33.900	33.900	9,001
2025-10-27	34.000	34.250	34.000	34.100	34.100	46,062
2025-10-23	33.800	34.000	33.800	34.000	34.000	4,002

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.