Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	33.800	33.800	33.700	33.700	33.700	6,002
2025-10-21	33.650	33.700	33.500	33.700	33.700	37,002
2025-10-20	33.650	33.650	33.500	33.650	33.650	89,150
2025-10-17	33.700	33.700	33.700	33.700	33.700	0
2025-10-16	33.700	33.700	33.350	33.700	33.700	8,003
2025-10-15	33.800	33.800	33.800	33.800	33.800	2,002
2025-10-14	33.350	33.700	33.350	33.700	33.700	13,655
2025-10-13	33.500	33.500	33.350	33.500	33.500	27,001
2025-10-09	33.700	33.700	33.600	33.600	33.600	17,050
2025-10-08	33.650	33.700	33.450	33.700	33.700	28,001
2025-10-07	33.550	33.950	33.550	33.650	33.650	11,002
2025-10-03	33.550	34.000	33.550	33.800	33.800	9,000
2025-10-02	33.900	33.900	33.850	33.850	33.850	5,002
2025-10-01	33.500	34.000	33.500	33.950	33.950	15,002
2025-09-30	33.800	33.800	33.500	33.550	33.550	8,001
2025-09-29	33.850	33.850	33.850	33.850	33.850	0
2025-09-26	33.550	33.850	33.400	33.850	33.850	25,016
2025-09-25	33.800	33.800	33.500	33.500	33.500	11,003
2025-09-24	33.350	33.950	33.350	33.850	33.850	20,000
2025-09-23	33.600	33.750	33.500	33.500	33.500	15,000
2025-09-22	33.150	33.700	33.150	33.700	33.700	24,019
2025-09-19	33.550	33.700	33.350	33.700	33.700	18,022
2025-09-18	33.400	34.000	33.400	33.700	33.700	24,012
2025-09-17	33.450	33.700	33.450	33.700	33.700	12,010
2025-09-16	33.500	33.700	33.500	33.700	33.700	25,000
2025-09-15	33.700	33.700	33.500	33.550	33.550	22,010
2025-09-12	33.400	33.600	33.300	33.550	33.550	30,004
2025-09-11	33.700	33.750	33.500	33.600	33.600	28,001
2025-09-10	33.600	33.750	33.500	33.750	33.750	27,000
2025-09-09	33.800	33.800	33.300	33.650	33.650	17,064
2025-09-08	33.450	33.850	32.950	33.100	33.100	28,002
2025-09-05	32.950	33.500	32.950	33.400	33.400	43,030
2025-09-04	33.400	33.400	33.000	33.000	33.000	10,003
2025-09-03	33.000	33.300	33.000	33.200	33.200	11,000
2025-09-02	32.700	33.100	32.600	33.100	33.100	37,011
2025-09-01	32.700	32.900	32.700	32.800	32.800	19,007
2025-08-29	32.800	33.000	32.550	33.000	33.000	63,764
2025-08-28	32.500	32.550	32.400	32.500	32.500	20,003
2025-08-27	32.800	32.800	32.350	32.350	32.350	17,000
2025-08-26	32.500	33.350	32.500	32.600	32.600	7,010
2025-08-25	32.600	32.600	32.500	32.500	32.500	19,001
2025-08-22	32.600	32.600	32.550	32.550	32.550	9,000
2025-08-21	32.550	32.800	32.450	32.800	32.800	24,049
2025-08-20	32.450	32.450	32.450	32.450	32.450	3,000
2025-08-19	32.300	32.450	32.300	32.400	32.400	20,864
2025-08-18	32.600	32.600	32.500	32.550	32.550	8,020
2025-08-15	32.450	32.550	32.250	32.550	32.550	10,071
2025-08-14	32.450	32.500	32.450	32.500	32.500	5,161
2025-08-13	32.650	32.650	32.350	32.350	32.350	21,001
2025-08-12	32.350	32.650	32.300	32.650	32.650	14,001
2025-08-11	32.000	32.700	32.000	32.200	32.200	43,001
2025-08-08	32.350	32.350	32.200	32.250	32.250	12,000
2025-08-07	32.000	32.500	32.000	32.150	32.150	20,000
2025-08-06	32.200	32.200	32.200	32.200	32.200	1,002
2025-08-05	32.200	32.300	32.200	32.200	32.200	20,000
2025-08-04	32.350	32.350	32.150	32.150	32.150	5,000
2025-08-01	32.100	32.100	32.100	32.100	32.100	28,508
2025-07-31	32.400	32.750	32.100	32.100	32.100	8,040
2025-07-30	32.250	32.400	32.250	32.400	32.400	9,001
2025-07-29	32.300	32.300	32.150	32.200	32.200	12,100

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.