Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	31.900	32.350	31.900	32.100	32.100	7,002
2025-07-25	32.150	32.150	32.150	32.150	32.150	0
2025-07-24	32.400	32.400	32.150	32.150	32.150	4,000
2025-07-23	32.500	32.600	32.400	32.400	32.400	11,002
2025-07-22	32.550	32.550	32.550	32.550	32.550	10,000
2025-07-21	32.350	32.550	32.200	32.550	32.550	16,000
2025-07-18	32.100	32.200	31.800	32.000	32.000	54,342
2025-07-17	32.200	32.600	32.200	32.200	32.200	11,000
2025-07-16	32.300	32.300	32.200	32.300	32.300	21,001
2025-07-15	32.250	32.250	32.250	32.250	32.250	0
2025-07-14	32.150	32.450	32.100	32.250	32.250	10,002
2025-07-11	32.600	33.450	32.400	32.450	32.450	17,001
2025-07-10	32.200	32.600	32.200	32.600	32.600	14,004
2025-07-09	32.050	32.650	32.050	32.650	32.650	6,100
2025-07-08	32.050	32.150	31.850	32.150	32.150	14,001
2025-07-07	32.200	32.250	32.150	32.150	32.150	8,002
2025-07-04	32.200	32.300	32.200	32.200	32.200	4,001
2025-07-03	32.150	32.500	32.150	32.300	32.300	7,001
2025-07-02	32.150	32.500	32.000	32.500	32.500	6,035
2025-07-01	32.450	32.500	32.250	32.500	32.500	12,000
2025-06-30	32.200	32.450	32.200	32.450	32.450	10,000
2025-06-27	32.400	32.450	32.400	32.450	32.450	2,002
2025-06-26	32.350	32.400	32.300	32.400	32.400	3,001
2025-06-25	32.400	32.400	32.000	32.350	32.350	18,000
2025-06-24	32.300	32.450	32.200	32.400	32.400	8,001
2025-06-23	32.000	32.500	32.000	32.200	32.200	16,000
2025-06-20	31.950	32.500	31.950	32.500	32.500	5,000
2025-06-19	32.050	32.350	32.050	32.300	32.300	21,091
2025-06-18	32.200	32.200	32.200	32.200	32.200	3,050
2025-06-17	32.600	32.600	32.600	32.600	32.600	0
2025-06-16	32.400	32.600	32.300	32.600	32.600	16,000
2025-06-13	32.500	32.500	32.400	32.500	32.500	17,014
2025-06-12	32.400	32.700	32.200	32.300	32.300	55,085
2025-06-11	33.900	34.000	33.600	34.000	32.200	56,061
2025-06-10	34.000	34.000	33.700	33.900	32.105	27,000
2025-06-09	34.100	34.300	34.000	34.000	32.200	26,040
2025-06-06	34.000	34.100	34.000	34.100	32.295	20,003
2025-06-05	34.100	34.200	34.000	34.000	34.000	9,002
2025-06-04	33.850	34.200	33.600	34.000	34.000	28,001
2025-06-03	34.000	34.050	33.900	33.900	33.900	14,001
2025-06-02	33.550	34.150	33.500	33.800	33.800	60,002
2025-05-29	33.000	33.550	32.200	33.550	33.550	33,000
2025-05-28	33.200	33.750	33.100	33.750	33.750	7,000
2025-05-27	33.500	33.500	33.250	33.250	33.250	26,001
2025-05-26	33.800	33.800	33.450	33.450	33.450	22,003
2025-05-23	33.600	33.700	33.600	33.700	33.700	6,000
2025-05-22	34.000	34.200	33.700	33.700	33.700	36,000
2025-05-21	33.700	34.000	33.700	34.000	34.000	11,001
2025-05-20	33.700	33.800	33.600	33.600	33.600	19,000
2025-05-19	33.800	33.800	33.500	33.500	33.500	21,001
2025-05-16	33.750	33.750	33.750	33.750	33.750	7,010
2025-05-15	33.750	33.900	33.750	33.750	33.750	18,053
2025-05-14	33.350	33.800	33.300	33.750	33.750	42,001
2025-05-13	33.350	33.350	33.350	33.350	33.350	3,001
2025-05-12	33.600	34.200	32.900	33.350	33.350	79,002
2025-05-09	32.700	34.600	32.650	34.600	34.600	52,110
2025-05-08	32.100	32.700	32.100	32.700	32.700	4,000
2025-05-07	32.150	32.150	31.950	32.000	32.000	6,000
2025-05-06	32.200	32.200	32.200	32.200	32.200	1,001
2025-05-05	31.900	32.300	31.100	32.300	32.300	21,000

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.