Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	32.100	32.350	31.900	31.900	31.900	26,045
2025-04-30	32.000	32.200	32.000	32.100	32.100	28,052
2025-04-29	31.850	31.950	31.850	31.950	31.950	11,003
2025-04-28	31.800	32.000	31.700	31.850	31.850	28,000
2025-04-25	31.500	31.600	31.400	31.600	31.600	24,001
2025-04-24	31.600	31.600	31.400	31.400	31.400	46,001
2025-04-23	31.350	31.600	31.350	31.400	31.400	22,002
2025-04-22	31.000	31.250	30.800	31.100	31.100	19,002
2025-04-21	31.700	31.700	31.300	31.300	31.300	20,004
2025-04-18	31.300	31.750	31.200	31.600	31.600	59,003
2025-04-17	31.450	31.750	31.300	31.750	31.750	21,003
2025-04-16	31.600	31.650	31.300	31.350	31.350	20,002
2025-04-15	31.050	31.800	31.050	31.650	31.650	27,003
2025-04-14	31.200	31.750	31.050	31.050	31.050	19,005
2025-04-11	31.050	31.150	30.800	31.000	31.000	35,000
2025-04-10	32.400	32.400	31.400	31.700	31.700	42,004
2025-04-09	30.650	31.000	29.500	30.050	30.050	102,051
2025-04-08	31.350	31.500	30.750	31.000	31.000	106,092
2025-04-07	30.600	31.650	30.450	31.350	31.350	166,005
2025-04-02	33.800	34.100	33.600	33.600	33.600	27,003
2025-04-01	33.550	33.550	33.550	33.550	33.550	1,000
2025-03-31	33.950	33.950	32.800	33.250	33.250	48,152
2025-03-28	34.050	34.200	33.850	33.950	33.950	32,003
2025-03-27	34.450	34.500	34.100	34.150	34.150	4,004
2025-03-26	34.100	34.550	33.750	34.550	34.550	34,005
2025-03-25	34.050	34.500	34.050	34.200	34.200	7,022
2025-03-24	33.850	34.700	33.800	34.200	34.200	78,035
2025-03-21	33.800	33.900	33.400	33.600	33.600	28,010
2025-03-20	34.650	34.700	33.850	33.850	33.850	39,017
2025-03-19	33.350	33.750	33.350	33.550	33.550	13,021
2025-03-18	33.450	33.900	33.300	33.550	33.550	11,005
2025-03-17	33.500	33.500	33.450	33.450	33.450	3,011
2025-03-14	33.250	33.800	33.250	33.450	33.450	17,007
2025-03-13	33.850	33.850	33.600	33.700	33.700	9,006
2025-03-12	33.850	33.900	33.800	33.850	33.850	7,002
2025-03-11	34.250	34.250	33.700	33.850	33.850	24,010
2025-03-10	33.550	33.550	33.550	33.550	33.550	13,309
2025-03-07	33.450	33.550	33.250	33.550	33.550	10,005
2025-03-06	33.850	33.850	33.450	33.550	33.550	12,004
2025-03-05	33.800	34.000	33.800	33.900	33.900	17,012
2025-03-04	33.400	33.800	33.350	33.800	33.800	16,008
2025-03-03	33.200	33.500	33.200	33.450	33.450	14,006
2025-02-27	33.200	33.700	33.200	33.450	33.450	42,010
2025-02-26	33.050	33.100	32.900	33.100	33.100	34,008
2025-02-25	33.150	33.150	33.100	33.100	33.100	23,012
2025-02-24	33.200	33.200	33.050	33.050	33.050	13,008
2025-02-21	33.500	33.500	33.100	33.150	33.150	13,059
2025-02-20	33.100	33.450	33.000	33.400	33.400	64,008
2025-02-19	33.100	33.300	33.000	33.100	33.100	11,013
2025-02-18	33.250	33.250	32.800	33.100	33.100	23,009
2025-02-17	33.000	33.050	32.450	33.000	33.000	56,013
2025-02-14	32.250	32.500	32.250	32.250	32.250	35,004
2025-02-13	32.100	32.250	32.100	32.250	32.250	10,007
2025-02-12	32.150	32.150	32.000	32.050	32.050	18,004
2025-02-11	32.200	32.400	32.050	32.050	32.050	12,003
2025-02-10	32.000	32.200	31.800	32.200	32.200	113,011
2025-02-07	33.200	33.200	32.500	32.550	32.550	21,003
2025-02-06	32.800	32.850	32.450	32.500	32.500	30,003
2025-02-05	32.150	33.000	32.150	32.400	32.400	27,005
2025-02-04	32.400	32.400	32.400	32.400	32.400	1,091

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.