Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	32.050	32.200	32.000	32.000	32.000	14,003
2025-01-22	32.100	32.400	32.100	32.400	32.400	4,000
2025-01-21	32.100	32.100	32.100	32.100	32.100	4,000
2025-01-20	32.300	32.300	32.200	32.200	32.200	4,000
2025-01-17	32.300	32.300	32.200	32.250	32.250	12,000
2025-01-16	32.400	32.400	32.350	32.350	32.350	11,000
2025-01-15	32.000	32.400	32.000	32.400	32.400	8,000
2025-01-14	32.000	32.000	32.000	32.000	32.000	21,000
2025-01-13	32.250	32.300	32.000	32.000	32.000	29,000
2025-01-10	32.250	32.300	32.000	32.250	32.250	21,000
2025-01-09	32.000	32.300	32.000	32.300	32.300	21,000
2025-01-08	31.900	31.900	31.800	31.850	31.850	11,000
2025-01-07	32.600	32.600	31.900	31.900	31.900	16,000
2025-01-06	32.000	32.300	31.950	32.100	32.100	8,000
2025-01-03	32.000	32.050	32.000	32.050	32.050	6,000
2025-01-02	32.000	32.000	31.950	31.950	31.950	6,000
2024-12-31	32.050	32.050	32.000	32.000	32.000	2,000
2024-12-30	31.850	31.850	31.850	31.850	31.850	2,000
2024-12-27	32.000	32.350	31.900	31.900	31.900	14,000
2024-12-26	32.000	32.000	32.000	32.000	32.000	1,000
2024-12-25	31.900	31.900	31.900	31.900	31.900	0
2024-12-24	32.250	32.250	31.900	31.900	31.900	6,000
2024-12-23	31.700	32.200	31.550	31.700	31.700	8,000
2024-12-20	32.000	32.000	31.700	31.700	31.700	12,000
2024-12-19	32.000	32.000	31.900	32.000	32.000	10,000
2024-12-18	32.300	32.300	32.000	32.000	32.000	9,000
2024-12-17	32.200	32.350	32.100	32.300	32.300	11,000
2024-12-16	32.500	32.500	32.400	32.400	32.400	4,000
2024-12-13	32.700	32.950	32.550	32.550	32.550	13,000
2024-12-12	32.450	33.400	32.450	32.650	32.650	45,000
2024-12-11	32.250	32.450	32.250	32.350	32.350	26,000
2024-12-10	32.350	32.350	32.200	32.300	32.300	13,000
2024-12-09	32.250	32.250	31.800	32.000	32.000	12,000
2024-12-06	31.850	32.050	31.750	31.900	31.900	19,000
2024-12-05	32.150	32.150	31.850	31.850	31.850	12,000
2024-12-04	32.100	32.200	32.100	32.200	32.200	5,000
2024-12-03	32.000	32.100	32.000	32.050	32.050	7,000
2024-12-02	32.100	32.200	32.100	32.200	32.200	4,000
2024-11-29	31.950	32.200	31.950	32.200	32.200	7,000
2024-11-28	32.000	32.100	31.950	32.100	32.100	14,000
2024-11-27	32.150	32.200	32.150	32.150	32.150	9,000
2024-11-26	32.050	32.200	32.050	32.200	32.200	4,000
2024-11-25	32.200	32.200	32.100	32.200	32.200	3,000
2024-11-22	32.000	32.250	32.000	32.100	32.100	25,000
2024-11-21	32.100	32.100	31.950	31.950	31.950	12,000
2024-11-20	32.100	32.250	31.950	31.950	31.950	7,226
2024-11-19	31.950	32.300	31.900	32.300	32.300	18,000
2024-11-18	32.100	32.100	31.900	31.900	31.900	17,000
2024-11-15	32.150	32.150	32.050	32.100	32.100	5,000
2024-11-14	31.950	32.250	31.950	32.250	32.250	17,000
2024-11-13	32.050	32.100	32.050	32.050	32.050	12,000
2024-11-12	32.150	32.200	32.100	32.150	32.150	15,000
2024-11-11	32.550	32.550	32.350	32.500	32.500	25,000
2024-11-08	32.300	32.600	32.300	32.550	32.550	33,000
2024-11-07	32.200	32.350	32.200	32.250	32.250	19,000
2024-11-06	32.000	32.350	31.900	31.950	31.950	25,000
2024-11-05	32.000	32.300	31.950	32.100	32.100	24,000
2024-11-04	31.950	32.150	31.850	31.900	31.900	13,000
2024-11-01	32.550	32.600	31.800	32.250	32.250	27,000
2024-10-31	32.100	32.100	32.100	32.100	32.100	0

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.