Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	32.100	32.100	32.100	32.100	32.100	0
2024-10-30	31.900	32.400	31.900	32.100	32.100	9,000
2024-10-29	32.100	32.450	31.900	31.900	31.900	20,000
2024-10-28	32.050	32.500	31.950	32.100	32.100	9,000
2024-10-25	32.200	32.450	32.050	32.050	32.050	28,000
2024-10-24	32.100	32.100	32.000	32.050	32.050	6,000
2024-10-23	32.050	32.400	32.050	32.050	32.050	4,000
2024-10-22	32.300	32.400	32.000	32.150	32.150	12,000
2024-10-21	32.250	32.450	32.200	32.300	32.300	14,000
2024-10-18	32.100	32.250	32.000	32.200	32.200	23,000
2024-10-17	32.150	32.200	32.100	32.150	32.150	36,000
2024-10-16	32.150	32.250	32.100	32.100	32.100	22,000
2024-10-15	32.200	32.350	32.150	32.150	32.150	56,000
2024-10-14	32.700	32.700	32.150	32.150	32.150	30,000
2024-10-11	32.100	32.750	31.950	32.300	32.300	32,000
2024-10-09	32.750	33.000	32.400	32.550	32.550	22,000
2024-10-08	32.500	32.950	32.500	32.650	32.650	16,000
2024-10-07	33.150	33.150	32.400	32.750	32.750	36,000
2024-10-04	32.650	33.000	32.100	33.000	33.000	42,000
2024-10-03	32.650	32.650	32.650	32.650	32.650	0
2024-10-02	32.650	32.650	32.650	32.650	32.650	0
2024-10-01	32.350	32.750	32.350	32.650	32.650	67,000
2024-09-30	32.900	33.100	32.750	32.750	32.750	58,000
2024-09-27	32.650	33.000	32.650	32.900	32.900	41,000
2024-09-26	32.700	32.700	32.550	32.550	32.550	24,000
2024-09-25	32.750	32.750	32.650	32.700	32.700	26,000
2024-09-24	32.750	33.200	32.650	32.700	32.700	33,000
2024-09-23	32.800	33.000	32.650	32.800	32.800	26,000
2024-09-20	32.900	32.950	32.750	32.800	32.800	25,000
2024-09-19	32.900	32.900	32.800	32.900	32.900	16,000
2024-09-18	32.800	33.000	32.800	32.900	32.900	35,000
2024-09-16	32.700	32.950	32.700	32.700	32.700	8,000
2024-09-13	32.400	32.550	32.400	32.500	32.500	8,000
2024-09-12	32.350	32.500	32.350	32.500	32.500	4,000
2024-09-11	32.700	32.700	32.100	32.300	32.300	24,000
2024-09-10	32.800	32.950	32.500	32.700	32.700	25,000
2024-09-09	31.750	32.600	31.700	32.550	32.550	44,000
2024-09-06	31.950	31.950	31.750	31.750	31.750	11,000
2024-09-05	32.600	32.600	31.500	31.750	31.750	42,000
2024-09-04	31.550	32.400	31.500	32.400	32.400	31,000
2024-09-03	33.050	33.100	32.550	32.550	32.550	54,000
2024-09-02	33.150	33.200	33.050	33.050	33.050	16,000
2024-08-30	33.200	33.250	33.000	33.000	33.000	20,000
2024-08-29	32.650	33.100	32.650	32.950	32.950	19,000
2024-08-28	32.500	32.850	32.450	32.850	32.850	19,000
2024-08-27	32.550	32.650	32.500	32.500	32.500	19,000
2024-08-26	32.600	32.750	32.450	32.450	32.450	39,000
2024-08-23	32.450	32.750	32.450	32.600	32.600	6,000
2024-08-22	32.100	32.500	32.050	32.450	32.450	27,000
2024-08-21	32.400	32.650	32.000	32.200	32.200	50,000
2024-08-20	32.600	32.700	32.400	32.400	32.400	74,000
2024-08-19	32.450	32.550	32.400	32.400	32.400	44,000
2024-08-16	32.200	32.600	32.200	32.450	32.450	46,000
2024-08-15	31.100	32.050	31.100	31.950	31.950	81,000
2024-08-14	32.000	32.000	31.550	31.650	31.650	28,000
2024-08-13	32.000	32.050	31.300	31.600	31.600	85,000
2024-08-12	31.800	32.450	31.600	32.350	32.350	35,000
2024-08-09	31.550	32.000	31.500	31.850	31.850	50,000
2024-08-08	30.950	31.750	30.950	31.750	31.750	14,000
2024-08-07	31.250	31.950	31.250	31.750	31.750	28,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.