Hi Sharp Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.900 | 23.900 | 23.500 | 23.900 | 23.900 | 117,363 |
| 2026-04-27 | 24.200 | 24.200 | 23.550 | 23.850 | 23.850 | 133,621 |
| 2026-04-24 | 24.650 | 24.650 | 24.000 | 24.200 | 24.200 | 141,593 |
| 2026-04-23 | 25.300 | 25.300 | 24.000 | 24.400 | 24.400 | 221,033 |
| 2026-04-22 | 25.700 | 25.850 | 25.200 | 25.200 | 25.200 | 166,261 |
| 2026-04-21 | 25.000 | 25.550 | 25.000 | 25.450 | 25.450 | 212,515 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4240 TWD |
| 2025-08-22 | 0.2138 TWD |
| 2024-08-01 | 0.8000 TWD |
| 2023-08-04 | 1.2000 TWD |
| 2023-08-03 | 41.3467 TWD |
| 2022-08-03 | 0.7000 TWD |
| 2021-08-27 | 0.5500 TWD |
| 2020-07-30 | 0.5200 TWD |
| 2019-08-01 | 0.3300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.