Hi Sharp Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.150 | 20.150 | 19.650 | 19.700 | 19.700 | 68,541 |
| 2026-10-19 | 20.250 | 20.250 | 19.750 | 19.750 | 19.750 | 35,746 |
| 2026-10-16 | 20.300 | 20.300 | 19.850 | 20.000 | 20.000 | 33,712 |
| 2026-10-15 | 19.800 | 20.100 | 19.750 | 20.100 | 20.100 | 76,526 |
| 2026-10-14 | 19.850 | 20.150 | 19.850 | 20.050 | 20.050 | 26,934 |
| 2026-10-13 | 20.200 | 20.200 | 19.800 | 19.850 | 19.850 | 58,721 |
| 2026-10-12 | 20.200 | 20.500 | 20.000 | 20.200 | 20.200 | 61,967 |
| 2026-10-08 | 20.100 | 20.300 | 20.050 | 20.200 | 20.200 | 32,633 |
| 2026-10-07 | 20.300 | 20.300 | 20.100 | 20.100 | 20.100 | 27,262 |
| 2026-10-06 | 20.000 | 20.400 | 19.500 | 20.150 | 20.150 | 121,489 |
| 2026-10-05 | 20.500 | 20.500 | 20.000 | 20.050 | 20.050 | 75,006 |
| 2026-10-02 | 20.200 | 20.450 | 20.100 | 20.350 | 20.350 | 47,460 |
| 2026-10-01 | 20.500 | 20.500 | 20.050 | 20.050 | 20.050 | 76,356 |
| 2026-09-30 | 20.350 | 20.350 | 20.200 | 20.350 | 20.350 | 49,688 |
| 2026-09-29 | 20.500 | 20.500 | 20.150 | 20.350 | 20.350 | 39,001 |
| 2026-09-24 | 20.500 | 20.500 | 20.300 | 20.350 | 20.350 | 36,033 |
| 2026-09-23 | 20.650 | 20.750 | 20.250 | 20.250 | 20.250 | 38,392 |
| 2026-09-22 | 22.000 | 22.000 | 20.450 | 20.450 | 20.450 | 145,101 |
| 2026-09-21 | 20.450 | 20.700 | 20.450 | 20.450 | 20.450 | 49,099 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4240 TWD |
| 2025-08-22 | 0.2138 TWD |
| 2024-08-01 | 0.8000 TWD |
| 2023-08-04 | 1.2000 TWD |
| 2023-08-03 | 41.3467 TWD |
| 2022-08-03 | 0.7000 TWD |
| 2021-08-27 | 0.5500 TWD |
| 2020-07-30 | 0.5200 TWD |
| 2019-08-01 | 0.3300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.