Hi Sharp Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.600 | 29.600 | 29.050 | 29.400 | 29.400 | 272,143 |
| 2025-10-23 | 29.700 | 29.750 | 29.300 | 29.400 | 29.400 | 236,264 |
| 2025-10-22 | 30.650 | 30.650 | 29.700 | 29.800 | 29.800 | 239,806 |
| 2025-10-21 | 29.600 | 30.750 | 29.400 | 29.900 | 29.900 | 582,507 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4240 TWD |
| 2025-08-22 | 0.2138 TWD |
| 2024-08-01 | 0.8000 TWD |
| 2023-08-04 | 1.2000 TWD |
| 2023-08-03 | 41.3467 TWD |
| 2022-08-03 | 0.7000 TWD |
| 2021-08-27 | 0.5500 TWD |
| 2020-07-30 | 0.5200 TWD |
| 2019-08-01 | 0.3300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.