104 Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 210.00 | 210.00 | 207.50 | 208.00 | 208.00 | 61,673 |
| 2026-10-16 | 208.50 | 210.50 | 208.00 | 209.50 | 209.50 | 69,117 |
| 2026-10-15 | 208.50 | 208.50 | 207.00 | 208.00 | 208.00 | 55,465 |
| 2026-10-14 | 208.50 | 208.50 | 207.50 | 208.00 | 208.00 | 52,104 |
| 2026-10-13 | 208.50 | 208.50 | 207.50 | 208.50 | 208.50 | 38,000 |
| 2026-10-12 | 207.50 | 207.50 | 207.00 | 207.50 | 207.50 | 38,060 |
| 2026-10-08 | 208.50 | 208.50 | 207.50 | 207.50 | 207.50 | 14,109 |
| 2026-10-07 | 207.50 | 208.00 | 207.50 | 207.50 | 207.50 | 36,122 |
| 2026-10-06 | 209.00 | 209.00 | 208.00 | 208.00 | 208.00 | 24,085 |
| 2026-10-05 | 209.50 | 209.50 | 208.00 | 209.00 | 209.00 | 38,206 |
| 2026-10-02 | 209.50 | 209.50 | 209.00 | 209.50 | 209.50 | 31,016 |
| 2026-10-01 | 209.00 | 210.00 | 208.50 | 210.00 | 210.00 | 62,106 |
| 2026-09-30 | 209.00 | 210.00 | 209.00 | 209.00 | 209.00 | 46,000 |
| 2026-09-29 | 208.50 | 209.00 | 208.50 | 209.00 | 209.00 | 38,011 |
| 2026-09-24 | 208.50 | 208.50 | 208.00 | 208.50 | 208.50 | 29,001 |
| 2026-09-23 | 209.00 | 209.50 | 208.50 | 208.50 | 208.50 | 41,052 |
| 2026-09-22 | 209.00 | 209.00 | 208.50 | 209.00 | 209.00 | 36,024 |
| 2026-09-21 | 208.50 | 209.00 | 208.50 | 209.00 | 209.00 | 45,000 |
| 2026-09-18 | 208.00 | 209.50 | 208.00 | 209.50 | 209.50 | 61,059 |
| 2026-09-17 | 208.50 | 209.00 | 208.00 | 208.00 | 208.00 | 32,042 |
| 2026-09-16 | 208.50 | 208.50 | 208.00 | 208.50 | 208.50 | 11,049 |
| 2026-09-15 | 208.50 | 209.00 | 208.00 | 208.00 | 208.00 | 23,485 |
| 2026-09-14 | 209.00 | 210.00 | 208.00 | 208.50 | 208.50 | 35,075 |
| 2026-09-11 | 209.00 | 209.50 | 208.00 | 209.00 | 209.00 | 48,020 |
| 2026-09-10 | 209.50 | 210.00 | 209.00 | 209.00 | 209.00 | 18,015 |
| 2026-09-09 | 210.00 | 210.00 | 209.00 | 209.50 | 209.50 | 33,000 |
| 2026-09-08 | 210.00 | 210.00 | 209.00 | 210.00 | 210.00 | 11,000 |
| 2026-09-07 | 210.00 | 210.50 | 209.50 | 210.00 | 210.00 | 49,028 |
| 2026-09-04 | 210.00 | 210.50 | 210.00 | 210.00 | 210.00 | 16,045 |
| 2026-09-03 | 210.50 | 210.50 | 209.50 | 209.50 | 209.50 | 46,015 |
| 2026-09-02 | 210.50 | 211.00 | 210.00 | 210.50 | 210.50 | 27,046 |
| 2026-09-01 | 210.00 | 211.00 | 210.00 | 210.50 | 210.50 | 16,175 |
| 2026-08-31 | 209.50 | 211.00 | 209.00 | 209.50 | 209.50 | 44,005 |
| 2026-08-28 | 210.00 | 210.00 | 209.00 | 209.00 | 209.00 | 41,180 |
| 2026-08-27 | 211.00 | 211.50 | 209.50 | 210.50 | 210.50 | 62,188 |
| 2026-08-26 | 212.00 | 212.00 | 210.50 | 212.00 | 212.00 | 43,236 |
| 2026-08-25 | 212.00 | 213.00 | 211.50 | 212.00 | 212.00 | 40,018 |
| 2026-08-24 | 213.50 | 214.00 | 212.50 | 213.00 | 213.00 | 45,160 |
| 2026-08-21 | 212.00 | 213.50 | 212.00 | 213.50 | 213.50 | 84,005 |
| 2026-08-20 | 211.50 | 212.00 | 211.50 | 212.00 | 212.00 | 64,180 |
| 2026-08-19 | 211.00 | 213.00 | 209.50 | 211.50 | 211.50 | 148,745 |
| 2026-08-18 | 214.00 | 214.00 | 209.50 | 212.00 | 212.00 | 76,199 |
| 2026-08-17 | 212.00 | 215.00 | 211.50 | 214.00 | 214.00 | 196,050 |
| 2026-08-14 | 210.50 | 213.00 | 210.00 | 211.00 | 211.00 | 200,023 |
| 2026-08-13 | 213.00 | 213.50 | 209.50 | 210.50 | 210.50 | 179,365 |
| 2026-08-12 | 203.50 | 207.00 | 203.00 | 207.00 | 207.00 | 133,094 |
| 2026-08-11 | 202.50 | 203.50 | 202.50 | 203.00 | 203.00 | 37,129 |
| 2026-08-10 | 204.00 | 204.00 | 202.50 | 202.50 | 202.50 | 42,204 |
| 2026-08-07 | 203.50 | 204.00 | 203.00 | 203.50 | 203.50 | 50,001 |
| 2026-08-06 | 204.00 | 204.00 | 202.50 | 203.00 | 203.00 | 41,165 |
| 2026-08-05 | 204.00 | 204.00 | 203.50 | 204.00 | 204.00 | 22,762 |
| 2026-08-04 | 202.50 | 204.00 | 202.50 | 203.50 | 203.50 | 32,000 |
| 2026-08-03 | 203.00 | 204.00 | 202.50 | 203.00 | 203.00 | 66,292 |
| 2026-07-31 | 204.00 | 204.00 | 203.00 | 203.00 | 203.00 | 42,116 |
| 2026-07-30 | 205.50 | 205.50 | 203.50 | 203.50 | 203.50 | 46,029 |
| 2026-07-29 | 204.50 | 206.00 | 204.50 | 205.00 | 205.00 | 69,200 |
| 2026-07-28 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | 40,144 |
| 2026-07-27 | 206.00 | 207.00 | 205.50 | 206.00 | 206.00 | 112,025 |
| 2026-07-24 | 206.50 | 207.00 | 205.00 | 206.00 | 206.00 | 197,122 |
| 2026-07-23 | 205.50 | 206.50 | 205.00 | 206.00 | 206.00 | 168,028 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 14.7044 TWD |
| 2025-07-10 | 14.1412 TWD |
| 2024-07-09 | 13.6052 TWD |
| 2023-07-13 | 13.4152 TWD |
| 2022-07-14 | 11.1608 TWD |
| 2021-08-16 | 7.8000 TWD |
| 2020-07-07 | 8.6200 TWD |
| 2019-07-08 | 8.5103 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.