104 Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 210.00 | 210.00 | 207.50 | 208.00 | 208.00 | 61,673 |
| 2026-10-16 | 208.50 | 210.50 | 208.00 | 209.50 | 209.50 | 69,117 |
| 2026-10-15 | 208.50 | 208.50 | 207.00 | 208.00 | 208.00 | 55,465 |
| 2026-10-14 | 208.50 | 208.50 | 207.50 | 208.00 | 208.00 | 52,104 |
| 2026-10-13 | 208.50 | 208.50 | 207.50 | 208.50 | 208.50 | 38,000 |
| 2026-10-12 | 207.50 | 207.50 | 207.00 | 207.50 | 207.50 | 38,060 |
| 2026-10-08 | 208.50 | 208.50 | 207.50 | 207.50 | 207.50 | 14,109 |
| 2026-10-07 | 207.50 | 208.00 | 207.50 | 207.50 | 207.50 | 36,122 |
| 2026-10-06 | 209.00 | 209.00 | 208.00 | 208.00 | 208.00 | 24,085 |
| 2026-10-05 | 209.50 | 209.50 | 208.00 | 209.00 | 209.00 | 38,206 |
| 2026-10-02 | 209.50 | 209.50 | 209.00 | 209.50 | 209.50 | 31,016 |
| 2026-10-01 | 209.00 | 210.00 | 208.50 | 210.00 | 210.00 | 62,106 |
| 2026-09-30 | 209.00 | 210.00 | 209.00 | 209.00 | 209.00 | 46,000 |
| 2026-09-29 | 208.50 | 209.00 | 208.50 | 209.00 | 209.00 | 38,011 |
| 2026-09-24 | 208.50 | 208.50 | 208.00 | 208.50 | 208.50 | 29,001 |
| 2026-09-23 | 209.00 | 209.50 | 208.50 | 208.50 | 208.50 | 41,052 |
| 2026-09-22 | 209.00 | 209.00 | 208.50 | 209.00 | 209.00 | 36,024 |
| 2026-09-21 | 208.50 | 209.00 | 208.50 | 209.00 | 209.00 | 45,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 14.7044 TWD |
| 2025-07-10 | 14.1412 TWD |
| 2024-07-09 | 13.6052 TWD |
| 2023-07-13 | 13.4152 TWD |
| 2022-07-14 | 11.1608 TWD |
| 2021-08-16 | 7.8000 TWD |
| 2020-07-07 | 8.6200 TWD |
| 2019-07-08 | 8.5103 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.