104 Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 230.00 | 231.00 | 229.50 | 231.00 | 202.60 | 10,064 |
| 2024-07-31 | 229.00 | 229.50 | 228.50 | 229.00 | 200.85 | 4,000 |
| 2024-07-30 | 229.50 | 229.50 | 229.00 | 229.00 | 200.85 | 3,020 |
| 2024-07-29 | 229.00 | 229.50 | 229.00 | 229.50 | 201.28 | 8,031 |
| 2024-07-26 | 228.00 | 229.00 | 227.00 | 229.00 | 200.85 | 15,099 |
| 2024-07-23 | 233.00 | 233.00 | 227.50 | 228.00 | 199.97 | 16,004 |
| 2024-07-22 | 230.00 | 230.00 | 227.00 | 227.00 | 199.09 | 40,000 |
| 2024-07-19 | 230.50 | 230.50 | 226.50 | 229.00 | 200.85 | 39,016 |
| 2024-07-18 | 233.50 | 233.50 | 229.00 | 230.50 | 202.16 | 25,373 |
| 2024-07-17 | 232.50 | 234.00 | 231.00 | 233.50 | 204.79 | 23,041 |
| 2024-07-16 | 232.50 | 233.00 | 231.50 | 231.50 | 203.04 | 14,500 |
| 2024-07-15 | 231.00 | 234.00 | 231.00 | 232.50 | 203.91 | 36,357 |
| 2024-07-12 | 228.50 | 230.00 | 228.00 | 230.00 | 201.72 | 25,294 |
| 2024-07-11 | 226.00 | 228.50 | 226.00 | 228.50 | 200.41 | 41,146 |
| 2024-07-10 | 226.50 | 226.50 | 224.50 | 225.00 | 197.34 | 24,117 |
| 2024-07-09 | 229.00 | 229.00 | 226.00 | 226.50 | 198.65 | 56,020 |
| 2024-07-08 | 238.00 | 244.50 | 238.00 | 243.00 | 201.19 | 126,445 |
| 2024-07-05 | 236.50 | 238.00 | 236.50 | 237.50 | 196.64 | 26,176 |
| 2024-07-04 | 235.00 | 238.00 | 235.00 | 236.00 | 195.40 | 37,000 |
| 2024-07-03 | 237.00 | 237.00 | 235.00 | 235.50 | 194.98 | 26,100 |
| 2024-07-02 | 236.00 | 237.00 | 235.50 | 235.50 | 194.98 | 21,034 |
| 2024-07-01 | 237.00 | 237.00 | 236.00 | 237.00 | 196.22 | 24,084 |
| 2024-06-28 | 238.00 | 238.00 | 237.00 | 238.00 | 197.05 | 17,030 |
| 2024-06-27 | 237.50 | 239.00 | 237.00 | 238.00 | 197.05 | 15,240 |
| 2024-06-26 | 235.00 | 238.50 | 235.00 | 237.50 | 196.64 | 25,300 |
| 2024-06-25 | 236.00 | 237.00 | 233.50 | 233.50 | 193.33 | 20,210 |
| 2024-06-24 | 235.00 | 236.50 | 235.00 | 236.50 | 195.81 | 14,112 |
| 2024-06-21 | 237.00 | 237.00 | 235.00 | 235.00 | 194.57 | 6,072 |
| 2024-06-20 | 235.00 | 237.00 | 234.50 | 237.00 | 196.22 | 14,400 |
| 2024-06-19 | 234.50 | 236.00 | 232.50 | 236.00 | 195.40 | 37,264 |
| 2024-06-18 | 234.50 | 235.00 | 234.50 | 234.50 | 194.15 | 13,000 |
| 2024-06-17 | 234.50 | 236.00 | 234.00 | 234.50 | 194.15 | 16,114 |
| 2024-06-14 | 233.00 | 236.00 | 233.00 | 234.50 | 194.15 | 16,815 |
| 2024-06-13 | 233.00 | 233.50 | 232.50 | 233.00 | 192.91 | 22,132 |
| 2024-06-12 | 233.00 | 233.50 | 232.00 | 232.50 | 192.50 | 32,721 |
| 2024-06-11 | 235.00 | 235.00 | 233.00 | 233.00 | 192.91 | 24,014 |
| 2024-06-07 | 234.50 | 235.00 | 234.00 | 235.00 | 194.57 | 13,357 |
| 2024-06-06 | 235.00 | 236.00 | 234.50 | 234.50 | 194.15 | 18,122 |
| 2024-06-05 | 234.50 | 237.00 | 234.00 | 234.50 | 194.15 | 18,517 |
| 2024-06-04 | 235.50 | 235.50 | 234.00 | 234.50 | 194.15 | 17,000 |
| 2024-06-03 | 233.50 | 235.50 | 233.00 | 234.50 | 194.15 | 20,057 |
| 2024-05-31 | 234.50 | 234.50 | 233.50 | 233.50 | 193.33 | 17,000 |
| 2024-05-30 | 236.50 | 237.00 | 233.50 | 234.50 | 194.15 | 18,050 |
| 2024-05-29 | 235.50 | 236.50 | 235.50 | 236.50 | 195.81 | 17,012 |
| 2024-05-28 | 239.00 | 239.00 | 235.00 | 235.50 | 194.98 | 33,009 |
| 2024-05-27 | 238.00 | 239.00 | 237.00 | 239.00 | 197.88 | 12,061 |
| 2024-05-24 | 240.00 | 240.00 | 237.50 | 237.50 | 196.64 | 21,040 |
| 2024-05-23 | 238.50 | 240.00 | 238.00 | 240.00 | 198.71 | 13,300 |
| 2024-05-22 | 241.00 | 241.00 | 238.50 | 238.50 | 197.47 | 9,050 |
| 2024-05-21 | 240.50 | 241.00 | 240.00 | 241.00 | 199.54 | 16,001 |
| 2024-05-20 | 239.00 | 240.50 | 238.50 | 240.50 | 199.12 | 25,089 |
| 2024-05-17 | 239.50 | 239.50 | 237.00 | 238.50 | 197.47 | 15,525 |
| 2024-05-16 | 242.00 | 242.00 | 237.50 | 239.50 | 198.29 | 17,078 |
| 2024-05-15 | 236.00 | 238.00 | 236.00 | 237.50 | 196.64 | 26,044 |
| 2024-05-14 | 241.50 | 247.00 | 234.00 | 234.00 | 193.74 | 86,107 |
| 2024-05-13 | 242.00 | 248.50 | 237.50 | 237.50 | 196.64 | 60,062 |
| 2024-05-10 | 243.00 | 250.50 | 241.00 | 242.00 | 200.36 | 40,002 |
| 2024-05-09 | 242.00 | 243.00 | 241.00 | 243.00 | 201.19 | 15,056 |
| 2024-05-08 | 239.00 | 242.00 | 239.00 | 241.00 | 199.54 | 17,081 |
| 2024-05-07 | 237.00 | 240.00 | 237.00 | 239.00 | 197.88 | 18,118 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 14.7044 TWD |
| 2025-07-10 | 14.1412 TWD |
| 2024-07-09 | 13.6052 TWD |
| 2023-07-13 | 13.4152 TWD |
| 2022-07-14 | 11.1608 TWD |
| 2021-08-16 | 7.8000 TWD |
| 2020-07-07 | 8.6200 TWD |
| 2019-07-08 | 8.5103 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.