104 Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 233.00 | 237.00 | 233.00 | 237.00 | 196.22 | 41,115 |
| 2024-05-03 | 230.50 | 232.50 | 230.50 | 232.50 | 192.50 | 8,259 |
| 2024-05-02 | 231.00 | 231.00 | 229.00 | 230.50 | 190.84 | 14,142 |
| 2024-04-30 | 227.50 | 231.00 | 227.50 | 230.50 | 190.84 | 13,150 |
| 2024-04-29 | 227.50 | 229.00 | 227.50 | 227.50 | 188.36 | 11,050 |
| 2024-04-26 | 230.00 | 230.00 | 226.50 | 227.50 | 188.36 | 17,205 |
| 2024-04-25 | 228.00 | 229.00 | 227.50 | 227.50 | 188.36 | 13,031 |
| 2024-04-24 | 226.00 | 228.00 | 226.00 | 228.00 | 188.77 | 7,255 |
| 2024-04-23 | 226.50 | 227.50 | 226.00 | 226.00 | 187.12 | 13,271 |
| 2024-04-22 | 226.50 | 227.00 | 226.00 | 226.00 | 187.12 | 15,001 |
| 2024-04-19 | 227.50 | 227.50 | 225.50 | 226.00 | 187.12 | 18,034 |
| 2024-04-18 | 228.50 | 228.50 | 225.00 | 227.50 | 188.36 | 82,007 |
| 2024-04-17 | 227.00 | 229.50 | 227.00 | 228.50 | 189.19 | 15,118 |
| 2024-04-16 | 228.50 | 228.50 | 227.00 | 227.00 | 187.94 | 24,373 |
| 2024-04-15 | 230.00 | 230.50 | 228.50 | 228.50 | 189.19 | 12,163 |
| 2024-04-12 | 229.00 | 230.00 | 229.00 | 230.00 | 190.43 | 21,025 |
| 2024-04-11 | 228.00 | 229.50 | 228.00 | 229.00 | 189.60 | 11,140 |
| 2024-04-10 | 229.00 | 229.50 | 228.00 | 228.00 | 188.77 | 18,150 |
| 2024-04-09 | 227.00 | 229.00 | 226.50 | 229.00 | 189.60 | 33,090 |
| 2024-04-08 | 226.50 | 227.00 | 226.00 | 227.00 | 187.94 | 20,054 |
| 2024-04-03 | 226.50 | 227.00 | 226.00 | 226.00 | 187.12 | 11,269 |
| 2024-04-02 | 227.00 | 227.00 | 226.50 | 226.50 | 187.53 | 11,016 |
| 2024-04-01 | 226.50 | 226.50 | 226.00 | 226.50 | 187.53 | 14,099 |
| 2024-03-29 | 226.00 | 228.50 | 226.00 | 228.50 | 189.19 | 16,000 |
| 2024-03-28 | 225.00 | 226.50 | 225.00 | 226.00 | 187.12 | 25,137 |
| 2024-03-27 | 225.00 | 226.00 | 224.50 | 226.00 | 187.12 | 13,209 |
| 2024-03-26 | 224.50 | 226.00 | 224.50 | 225.00 | 186.29 | 16,107 |
| 2024-03-25 | 226.50 | 226.50 | 224.50 | 226.00 | 187.12 | 17,147 |
| 2024-03-22 | 228.50 | 228.50 | 226.50 | 226.50 | 187.53 | 12,400 |
| 2024-03-21 | 226.00 | 228.00 | 226.00 | 227.00 | 187.94 | 21,072 |
| 2024-03-20 | 225.00 | 226.50 | 225.00 | 225.00 | 186.29 | 14,077 |
| 2024-03-19 | 226.00 | 226.00 | 225.50 | 225.50 | 186.70 | 28,115 |
| 2024-03-18 | 225.50 | 226.00 | 225.00 | 226.00 | 187.12 | 19,700 |
| 2024-03-15 | 227.50 | 227.50 | 225.50 | 225.50 | 186.70 | 8,030 |
| 2024-03-14 | 226.00 | 227.50 | 225.50 | 227.50 | 188.36 | 16,029 |
| 2024-03-13 | 225.00 | 225.00 | 224.50 | 225.00 | 186.29 | 25,010 |
| 2024-03-12 | 224.00 | 225.50 | 224.00 | 224.50 | 185.87 | 57,928 |
| 2024-03-11 | 223.50 | 224.50 | 223.50 | 224.00 | 185.46 | 49,235 |
| 2024-03-08 | 222.00 | 227.50 | 222.00 | 223.50 | 185.05 | 68,092 |
| 2024-03-07 | 222.00 | 222.50 | 221.50 | 222.00 | 183.80 | 17,013 |
| 2024-03-06 | 222.00 | 222.00 | 221.50 | 222.00 | 183.80 | 32,053 |
| 2024-03-05 | 222.00 | 222.50 | 222.00 | 222.00 | 183.80 | 26,087 |
| 2024-03-04 | 222.00 | 222.50 | 221.50 | 222.00 | 183.80 | 25,087 |
| 2024-03-01 | 222.00 | 222.50 | 221.50 | 222.50 | 184.22 | 34,070 |
| 2024-02-29 | 221.00 | 223.50 | 221.00 | 222.00 | 183.80 | 40,743 |
| 2024-02-27 | 220.50 | 221.00 | 217.00 | 219.50 | 181.73 | 29,131 |
| 2024-02-26 | 230.00 | 230.00 | 218.50 | 220.00 | 182.15 | 128,183 |
| 2024-02-23 | 233.00 | 233.00 | 228.00 | 230.00 | 190.43 | 15,330 |
| 2024-02-22 | 232.00 | 235.00 | 230.00 | 232.00 | 192.08 | 43,051 |
| 2024-02-21 | 233.50 | 233.50 | 232.00 | 232.00 | 192.08 | 11,707 |
| 2024-02-20 | 233.50 | 234.00 | 233.00 | 233.50 | 193.33 | 14,033 |
| 2024-02-19 | 232.50 | 233.50 | 232.50 | 233.50 | 193.33 | 4,016 |
| 2024-02-16 | 234.00 | 235.00 | 232.50 | 232.50 | 192.50 | 23,109 |
| 2024-02-15 | 233.00 | 234.50 | 232.50 | 234.00 | 193.74 | 18,134 |
| 2024-02-05 | 235.00 | 235.00 | 230.50 | 233.00 | 192.91 | 23,122 |
| 2024-02-02 | 227.00 | 249.00 | 225.50 | 229.50 | 190.01 | 97,005 |
| 2024-02-01 | 219.00 | 227.50 | 219.00 | 227.50 | 188.36 | 19,080 |
| 2024-01-31 | 219.00 | 219.50 | 219.00 | 219.00 | 181.32 | 15,015 |
| 2024-01-30 | 220.00 | 220.00 | 218.50 | 219.00 | 181.32 | 14,057 |
| 2024-01-29 | 218.50 | 220.00 | 218.50 | 220.00 | 182.15 | 11,091 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 14.7044 TWD |
| 2025-07-10 | 14.1412 TWD |
| 2024-07-09 | 13.6052 TWD |
| 2023-07-13 | 13.4152 TWD |
| 2022-07-14 | 11.1608 TWD |
| 2021-08-16 | 7.8000 TWD |
| 2020-07-07 | 8.6200 TWD |
| 2019-07-08 | 8.5103 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.