104 Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	218.00	218.50	218.00	218.50	180.91	13,000
2024-01-25	218.50	218.50	218.00	218.00	180.49	11,147
2024-01-24	218.00	219.00	218.00	218.50	180.91	11,046
2024-01-23	217.50	218.50	217.50	218.00	180.49	14,137
2024-01-22	218.50	218.50	215.50	217.50	180.08	13,069
2024-01-19	215.50	216.50	215.00	215.50	178.42	13,145
2024-01-18	215.50	215.50	215.00	215.50	178.42	11,266
2024-01-17	215.00	215.50	215.00	215.50	178.42	14,081
2024-01-16	215.00	215.50	215.00	215.00	178.01	12,087
2024-01-15	215.50	215.50	215.00	215.00	178.01	15,128
2024-01-12	215.00	216.00	215.00	215.00	178.01	15,004
2024-01-11	213.50	215.00	213.50	215.00	178.01	22,023
2024-01-10	214.00	214.00	213.50	213.50	176.77	10,281
2024-01-09	214.00	218.50	213.50	214.00	177.18	13,138
2024-01-08	213.00	213.50	212.50	213.00	176.35	21,079
2024-01-05	212.00	213.50	212.00	212.50	175.94	14,093
2024-01-04	212.50	212.50	212.00	212.00	175.53	8,008
2024-01-03	212.00	215.00	212.00	212.50	175.94	17,028
2024-01-02	212.00	212.00	212.00	212.00	175.53	4,127
2023-12-29	212.00	212.50	212.00	212.00	175.53	10,000
2023-12-28	212.00	212.00	211.50	212.00	175.53	7,070
2023-12-27	212.00	212.00	212.00	212.00	175.53	0
2023-12-26	211.50	212.00	211.50	212.00	175.53	8,005
2023-12-25	210.50	212.00	210.00	211.00	174.70	6,213
2023-12-22	211.00	211.00	210.50	210.50	174.28	18,001
2023-12-21	212.00	212.00	211.00	211.00	174.70	5,204
2023-12-20	211.00	212.50	211.00	211.50	175.11	6,018
2023-12-19	212.00	212.00	211.00	211.00	174.70	5,050
2023-12-18	213.00	213.00	212.50	212.50	175.94	6,069
2023-12-15	211.00	212.50	211.00	212.50	175.94	14,390
2023-12-14	212.00	212.00	211.50	211.50	175.11	11,149
2023-12-13	212.00	212.00	211.50	212.00	175.53	8,010
2023-12-12	211.50	211.50	211.50	211.50	175.11	11,308
2023-12-11	211.50	211.50	210.50	211.50	175.11	15,200
2023-12-08	211.50	211.50	211.00	211.50	175.11	16,089
2023-12-07	211.00	211.00	210.50	211.00	174.70	13,000
2023-12-06	210.00	211.00	209.50	211.00	174.70	13,074
2023-12-05	209.50	209.50	209.50	209.50	173.46	1,255
2023-12-04	210.50	211.00	210.00	210.00	173.87	16,052
2023-12-01	208.00	212.00	208.00	212.00	175.53	20,084
2023-11-30	208.00	208.00	207.00	207.50	171.80	14,071
2023-11-29	207.00	208.00	207.00	208.00	172.21	17,050
2023-11-28	208.00	208.50	207.50	207.50	171.80	18,001
2023-11-27	208.50	208.50	208.00	208.00	172.21	8,094
2023-11-24	208.00	208.50	208.00	208.00	172.21	15,048
2023-11-23	208.00	208.00	208.00	208.00	172.21	19,301
2023-11-22	207.50	208.50	207.50	207.50	171.80	18,023
2023-11-21	207.50	208.00	207.00	207.50	171.80	17,158
2023-11-20	207.00	208.00	206.00	208.00	172.21	17,037
2023-11-17	205.50	208.00	205.50	207.50	171.80	36,080
2023-11-16	205.50	205.50	205.00	205.00	169.73	12,810
2023-11-15	205.50	206.00	205.00	205.50	170.14	14,234
2023-11-14	205.00	205.50	204.50	205.50	170.14	21,113
2023-11-13	205.00	205.00	204.50	204.50	169.32	29,055
2023-11-10	204.00	205.50	204.00	205.00	169.73	24,014
2023-11-09	204.00	204.00	203.50	203.50	168.49	4,059
2023-11-08	203.50	204.00	203.50	203.50	168.49	16,009
2023-11-07	202.00	203.00	202.00	203.00	168.07	13,004
2023-11-06	200.50	202.00	200.00	202.00	167.25	21,159
2023-11-03	200.50	200.50	200.50	200.50	166.00	1,192

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	14.7044 TWD
2025-07-10	14.1412 TWD
2024-07-09	13.6052 TWD
2023-07-13	13.4152 TWD
2022-07-14	11.1608 TWD
2021-08-16	7.8000 TWD
2020-07-07	8.6200 TWD
2019-07-08	8.5103 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.