104 Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	200.00	200.50	199.50	200.50	166.00	9,044
2023-11-01	199.50	200.00	199.50	200.00	165.59	7,000
2023-10-31	199.50	199.50	199.00	199.50	165.18	10,050
2023-10-30	199.50	199.50	199.50	199.50	165.18	2,000
2023-10-27	200.00	200.00	199.50	199.50	165.18	9,347
2023-10-26	201.00	201.00	200.50	200.50	166.00	3,078
2023-10-25	200.00	200.50	200.00	200.50	166.00	6,054
2023-10-24	201.50	201.50	200.00	200.00	165.59	26,238
2023-10-23	200.00	201.00	200.00	201.00	166.42	6,078
2023-10-20	200.50	201.00	200.50	201.00	166.42	2,453
2023-10-19	201.00	201.00	201.00	201.00	166.42	6,103
2023-10-18	201.50	201.50	201.50	201.50	166.83	6,170
2023-10-17	201.50	202.00	201.50	201.50	166.83	14,170
2023-10-16	201.50	201.50	200.00	201.50	166.83	15,266
2023-10-13	201.50	201.50	201.50	201.50	166.83	6,009
2023-10-12	201.50	201.50	201.00	201.50	166.83	13,155
2023-10-11	201.50	201.50	201.50	201.50	166.83	9,126
2023-10-06	202.00	202.00	201.50	201.50	166.83	6,041
2023-10-05	202.00	202.00	202.00	202.00	167.25	3,133
2023-10-04	201.50	202.00	201.50	202.00	167.25	2,000
2023-10-03	202.00	202.00	202.00	202.00	167.25	0
2023-10-02	202.00	202.00	202.00	202.00	167.25	2,126
2023-09-28	201.50	202.00	201.00	202.00	167.25	6,078
2023-09-27	202.00	202.00	202.00	202.00	167.25	7,043
2023-09-26	201.50	202.00	201.50	202.00	167.25	5,024
2023-09-25	202.00	202.00	201.50	201.50	166.83	9,053
2023-09-22	201.50	201.50	201.50	201.50	166.83	5,005
2023-09-21	202.00	202.00	202.00	202.00	167.25	2,126
2023-09-20	202.50	202.50	202.50	202.50	167.66	4,023
2023-09-19	202.50	202.50	202.50	202.50	167.66	3,170
2023-09-18	203.00	203.00	202.50	202.50	167.66	2,100
2023-09-15	202.50	203.00	202.50	203.00	168.07	6,228
2023-09-14	203.00	203.00	202.00	202.00	167.25	11,810
2023-09-13	202.50	203.50	202.50	202.50	167.66	11,014
2023-09-12	202.00	202.50	202.00	202.50	167.66	6,064
2023-09-11	203.00	203.50	202.00	202.00	167.25	6,029
2023-09-08	203.00	203.50	203.00	203.00	168.07	11,014
2023-09-07	203.00	203.00	202.00	203.00	168.07	14,048
2023-09-06	203.00	203.00	202.00	203.00	168.07	15,029
2023-09-05	202.50	203.00	202.00	203.00	168.07	5,219
2023-09-04	203.50	203.50	203.50	203.50	168.49	0
2023-09-01	203.50	203.50	203.50	203.50	168.49	0
2023-08-31	202.50	203.50	202.50	203.50	168.49	7,048
2023-08-30	203.00	203.50	203.00	203.50	168.49	4,125
2023-08-29	203.50	203.50	200.00	203.00	168.07	25,089
2023-08-28	203.50	203.50	203.50	203.50	168.49	0
2023-08-25	203.50	203.50	203.00	203.50	168.49	15,064
2023-08-24	203.50	203.50	203.50	203.50	168.49	7,059
2023-08-23	204.00	204.00	203.50	203.50	168.49	9,174
2023-08-22	204.50	204.50	204.00	204.00	168.90	9,056
2023-08-21	205.50	205.50	205.00	205.00	169.73	13,098
2023-08-18	206.00	206.00	205.50	205.50	170.14	2,900
2023-08-17	207.00	207.00	206.50	206.50	170.97	11,129
2023-08-16	208.00	208.00	207.00	207.00	171.39	9,000
2023-08-15	208.50	208.50	208.00	208.00	172.21	18,000
2023-08-14	211.50	211.50	208.00	208.50	172.63	25,058
2023-08-11	205.50	212.50	205.50	210.50	174.28	37,071
2023-08-10	204.50	205.50	204.50	205.00	169.73	11,080
2023-08-09	204.00	204.50	204.00	204.50	169.32	13,101
2023-08-08	203.00	204.00	203.00	204.00	168.90	11,108

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	14.7044 TWD
2025-07-10	14.1412 TWD
2024-07-09	13.6052 TWD
2023-07-13	13.4152 TWD
2022-07-14	11.1608 TWD
2021-08-16	7.8000 TWD
2020-07-07	8.6200 TWD
2019-07-08	8.5103 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.