104 Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	202.50	203.50	202.50	203.00	168.07	8,244
2023-08-04	202.00	202.50	202.00	202.50	167.66	10,106
2023-08-02	202.50	202.50	201.50	202.00	167.25	5,014
2023-08-01	203.00	203.00	202.00	202.00	167.25	6,191
2023-07-31	202.00	203.00	202.00	203.00	168.07	15,042
2023-07-28	201.50	202.00	200.50	202.00	167.25	10,073
2023-07-27	201.00	201.50	201.00	201.50	166.83	14,024
2023-07-26	200.50	201.00	200.50	201.00	166.42	13,260
2023-07-25	201.00	201.00	200.50	200.50	166.00	15,230
2023-07-24	201.00	202.00	200.50	201.00	166.42	9,261
2023-07-21	202.00	202.00	201.00	201.00	166.42	65,373
2023-07-20	202.50	202.50	202.00	202.00	167.25	26,519
2023-07-19	203.00	203.00	202.50	203.00	168.07	10,432
2023-07-18	204.00	204.00	203.00	203.00	168.07	26,108
2023-07-17	203.50	204.00	203.00	203.50	168.49	30,167
2023-07-14	203.00	203.00	202.00	202.00	167.25	25,117
2023-07-13	202.50	204.50	201.00	203.00	168.07	29,387
2023-07-12	214.00	215.00	214.00	215.00	166.90	48,258
2023-07-11	214.00	214.00	213.50	214.00	166.13	23,172
2023-07-10	214.00	214.50	214.00	214.00	166.13	26,064
2023-07-07	213.50	214.00	211.50	214.00	166.13	12,320
2023-07-06	214.00	214.00	214.00	214.00	166.13	5,102
2023-07-05	216.00	216.00	214.00	214.00	166.13	15,294
2023-07-04	214.00	214.00	213.50	214.00	166.13	17,406
2023-07-03	213.50	214.50	213.50	214.00	166.13	20,000
2023-06-30	213.00	214.00	213.00	213.50	165.74	10,315
2023-06-29	215.00	215.00	214.00	214.00	166.13	18,046
2023-06-28	214.00	214.00	213.50	214.00	166.13	4,069
2023-06-27	213.50	214.00	213.00	213.00	165.35	13,062
2023-06-26	214.00	214.00	213.00	214.00	166.13	12,069
2023-06-21	214.00	214.00	213.50	214.00	166.13	14,047
2023-06-20	214.00	214.00	214.00	214.00	166.13	3,142
2023-06-19	213.50	214.00	213.50	214.00	166.13	7,119
2023-06-16	214.00	214.00	214.00	214.00	166.13	2,009
2023-06-15	213.50	214.00	213.50	214.00	166.13	17,378
2023-06-14	213.50	213.50	212.50	212.50	164.96	13,193
2023-06-13	213.00	213.50	213.00	213.00	165.35	15,150
2023-06-12	214.00	214.00	213.00	213.00	165.35	25,102
2023-06-09	213.50	214.00	213.50	213.50	165.74	11,570
2023-06-08	214.00	214.00	213.50	213.50	165.74	3,285
2023-06-07	213.50	213.50	213.50	213.50	165.74	7,268
2023-06-06	214.00	214.00	213.50	214.00	166.13	3,000
2023-06-05	214.00	214.00	213.00	214.00	166.13	11,317
2023-06-02	214.00	214.00	214.00	214.00	166.13	2,170
2023-06-01	214.00	214.00	214.00	214.00	166.13	13,100
2023-05-31	214.00	214.00	213.00	213.50	165.74	19,224
2023-05-30	214.50	214.50	214.50	214.50	166.51	1,115
2023-05-29	215.50	215.50	213.00	213.00	165.35	16,062
2023-05-26	216.00	216.50	216.00	216.50	168.07	8,009
2023-05-25	215.50	216.50	215.00	216.50	168.07	6,001
2023-05-24	215.50	216.00	215.00	215.50	167.29	10,050
2023-05-23	215.00	215.50	214.50	215.00	166.90	12,020
2023-05-22	214.00	216.00	214.00	215.00	166.90	21,204
2023-05-19	216.00	216.00	213.50	214.00	166.13	19,129
2023-05-18	213.50	215.50	213.50	215.50	167.29	19,122
2023-05-17	214.00	215.50	213.50	213.50	165.74	12,106
2023-05-16	213.50	214.50	213.00	214.50	166.51	13,115
2023-05-15	213.50	214.00	209.00	214.00	166.13	26,379
2023-05-12	215.50	215.50	212.50	213.50	165.74	16,131
2023-05-11	216.50	216.50	216.50	216.50	168.07	6,108

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	14.7044 TWD
2025-07-10	14.1412 TWD
2024-07-09	13.6052 TWD
2023-07-13	13.4152 TWD
2022-07-14	11.1608 TWD
2021-08-16	7.8000 TWD
2020-07-07	8.6200 TWD
2019-07-08	8.5103 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.