104 Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	216.00	217.50	216.00	217.50	168.84	10,072
2023-05-09	215.00	216.50	215.00	216.50	168.07	6,309
2023-05-08	214.00	215.50	214.00	215.50	167.29	5,100
2023-05-05	212.50	213.00	212.50	213.00	165.35	2,267
2023-05-04	212.00	212.50	211.00	212.00	164.57	5,120
2023-05-03	211.00	211.00	211.00	211.00	163.80	0
2023-05-02	211.00	212.50	211.00	211.00	163.80	13,262
2023-04-28	211.00	212.00	211.00	212.00	164.57	5,330
2023-04-27	211.00	212.00	211.00	211.00	163.80	10,046
2023-04-26	210.50	211.00	210.50	211.00	163.80	4,046
2023-04-25	211.00	211.00	210.00	210.50	163.41	8,066
2023-04-24	210.00	210.50	210.00	210.00	163.02	11,051
2023-04-21	209.00	209.00	208.00	209.00	162.24	11,010
2023-04-20	209.00	210.00	209.00	210.00	163.02	12,190
2023-04-19	210.00	210.00	208.50	208.50	161.86	9,100
2023-04-18	214.00	219.50	208.00	208.50	161.86	69,309
2023-04-17	210.50	213.00	210.50	212.00	164.57	18,046
2023-04-14	210.50	211.00	210.50	211.00	163.80	9,023
2023-04-13	209.00	213.50	208.50	210.50	163.41	42,157
2023-04-12	211.00	219.00	210.00	210.00	163.02	62,108
2023-04-11	210.50	211.00	210.00	210.50	163.41	16,061
2023-04-10	209.00	209.50	209.00	209.50	162.63	15,348
2023-04-07	208.50	209.00	208.50	208.50	161.86	7,533
2023-04-06	208.50	209.00	208.50	208.50	161.86	7,206
2023-03-31	208.50	209.50	208.50	208.50	161.86	10,014
2023-03-30	208.50	209.00	208.00	208.50	161.86	9,193
2023-03-29	208.00	209.00	208.00	208.00	161.47	10,100
2023-03-28	207.00	208.00	207.00	208.00	161.47	7,189
2023-03-27	209.00	209.00	207.00	207.00	160.69	14,290
2023-03-24	206.50	208.00	206.50	208.00	161.47	26,202
2023-03-23	206.00	207.00	206.00	206.50	160.30	16,867
2023-03-22	205.50	206.50	205.50	206.00	159.92	14,048
2023-03-21	205.50	206.00	205.50	205.50	159.53	11,034
2023-03-20	205.00	206.50	205.00	205.00	159.14	12,304
2023-03-17	205.00	207.00	205.00	205.50	159.53	24,168
2023-03-16	205.00	205.50	204.00	205.50	159.53	8,225
2023-03-15	204.00	205.50	204.00	205.00	159.14	12,134
2023-03-14	203.50	205.00	203.50	205.00	159.14	9,111
2023-03-13	203.50	204.50	203.50	204.00	158.36	12,168
2023-03-10	205.50	206.00	203.00	203.50	157.97	12,150
2023-03-09	204.50	205.50	204.50	205.00	159.14	13,000
2023-03-08	204.50	205.50	204.50	205.00	159.14	11,152
2023-03-07	205.00	205.50	204.50	204.50	158.75	9,282
2023-03-06	205.50	206.00	205.00	205.00	159.14	17,169
2023-03-03	204.50	205.50	204.50	205.00	159.14	14,112
2023-03-02	205.00	205.50	204.50	204.50	158.75	14,089
2023-03-01	204.00	205.50	204.00	205.00	159.14	16,404
2023-02-24	202.50	203.50	202.00	203.50	157.97	37,143
2023-02-23	202.50	203.00	202.00	202.50	157.20	36,100
2023-02-22	202.00	202.00	201.50	202.00	156.81	30,048
2023-02-21	202.50	203.00	202.00	203.00	157.59	17,149
2023-02-20	202.50	203.00	202.00	202.50	157.20	13,166
2023-02-17	203.00	204.00	202.00	202.50	157.20	13,577
2023-02-16	203.00	203.50	202.00	203.50	157.97	5,009
2023-02-15	202.50	206.00	202.50	202.50	157.20	36,445
2023-02-14	203.50	204.50	202.50	203.00	157.59	31,039
2023-02-13	204.50	211.50	204.00	204.00	158.36	19,024
2023-02-10	206.00	206.00	205.00	205.00	159.14	5,045
2023-02-09	206.00	207.50	206.00	207.00	160.69	4,024
2023-02-08	205.00	206.50	205.00	206.50	160.30	6,018

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	14.7044 TWD
2025-07-10	14.1412 TWD
2024-07-09	13.6052 TWD
2023-07-13	13.4152 TWD
2022-07-14	11.1608 TWD
2021-08-16	7.8000 TWD
2020-07-07	8.6200 TWD
2019-07-08	8.5103 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.