104 Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	204.00	205.50	204.00	205.50	159.53	4,037
2023-02-06	202.50	204.50	202.50	203.50	157.97	7,173
2023-02-03	202.00	203.00	202.00	203.00	157.59	5,014
2023-02-02	201.00	202.00	200.50	202.00	156.81	12,022
2023-02-01	200.00	200.50	199.00	200.50	155.65	8,004
2023-01-31	200.00	200.00	200.00	200.00	155.26	6,092
2023-01-30	199.00	199.50	198.50	199.00	154.48	35,362
2023-01-17	204.00	204.00	198.50	199.50	154.87	72,608
2023-01-16	204.50	205.50	204.50	205.00	159.14	7,142
2023-01-13	204.00	204.50	203.50	204.50	158.75	14,014
2023-01-12	207.50	213.00	203.50	204.50	158.75	45,120
2023-01-11	208.00	209.50	206.00	206.50	160.30	13,014
2023-01-10	208.00	209.00	208.00	208.00	161.47	5,137
2023-01-09	207.00	211.00	207.00	208.00	161.47	12,040
2023-01-06	205.50	206.50	205.50	206.50	160.30	3,037
2023-01-05	206.50	208.00	205.50	205.50	159.53	5,043
2023-01-04	205.50	207.00	205.50	207.00	160.69	7,241
2023-01-03	205.50	205.50	204.00	205.50	159.53	6,087
2022-12-30	205.00	207.00	205.00	205.00	159.14	4,010
2022-12-29	208.50	208.50	204.00	206.00	159.92	8,120
2022-12-28	208.50	209.50	208.50	209.50	162.63	5,088
2022-12-27	209.00	209.50	208.50	209.50	162.63	4,019
2022-12-26	210.00	210.00	208.50	208.50	161.86	6,138
2022-12-23	207.00	207.00	207.00	207.00	160.69	1,070
2022-12-22	213.00	213.00	207.00	207.00	160.69	14,000
2022-12-21	211.00	211.00	206.00	206.00	159.92	11,108
2022-12-20	210.00	216.00	208.00	208.00	161.47	23,023
2022-12-19	207.00	208.00	206.50	208.00	161.47	10,136
2022-12-16	204.00	206.50	203.00	205.50	159.53	11,065
2022-12-15	202.50	205.00	202.50	205.00	159.14	13,099
2022-12-14	203.50	203.50	202.00	203.00	157.59	4,104
2022-12-13	204.00	204.00	202.00	202.50	157.20	13,086
2022-12-12	203.50	203.50	202.50	203.00	157.59	8,004
2022-12-09	204.50	204.50	202.00	202.50	157.20	6,001
2022-12-08	200.00	200.50	199.50	200.50	155.65	6,014
2022-12-07	200.50	200.50	200.50	200.50	155.65	1,112
2022-12-06	201.00	201.00	198.50	201.00	156.03	6,038
2022-12-05	199.50	201.50	199.50	201.50	156.42	6,221
2022-12-02	195.50	199.50	195.50	199.50	154.87	3,200
2022-12-01	196.00	199.50	196.00	199.50	154.87	3,025
2022-11-30	193.50	196.00	193.50	196.00	152.15	5,005
2022-11-29	192.50	193.00	192.50	193.00	149.82	3,064
2022-11-28	191.00	193.00	191.00	193.00	149.82	4,211
2022-11-25	191.00	191.00	191.00	191.00	148.27	8,025
2022-11-24	191.50	192.50	191.50	192.00	149.05	11,150
2022-11-23	191.50	191.50	191.50	191.50	148.66	5,052
2022-11-22	191.50	191.50	191.00	191.50	148.66	3,110
2022-11-21	192.00	192.00	190.00	191.00	148.27	11,086
2022-11-18	191.50	192.00	191.50	192.00	149.05	11,188
2022-11-17	190.00	191.00	190.00	191.00	148.27	9,041
2022-11-16	191.00	191.00	190.00	190.00	147.49	10,136
2022-11-15	190.00	191.00	190.00	190.50	147.88	8,026
2022-11-14	191.00	191.50	190.00	190.00	147.49	15,284
2022-11-11	192.00	192.50	190.50	190.50	147.88	15,010
2022-11-10	192.50	192.50	192.00	192.00	149.05	5,060
2022-11-09	191.50	192.00	191.50	192.00	149.05	7,080
2022-11-08	191.50	192.50	191.50	192.00	149.05	14,115
2022-11-07	191.00	191.00	191.00	191.00	148.27	5,126
2022-11-04	190.00	190.50	190.00	190.50	147.88	5,155
2022-11-03	191.00	191.00	190.50	190.50	147.88	9,030

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	14.7044 TWD
2025-07-10	14.1412 TWD
2024-07-09	13.6052 TWD
2023-07-13	13.4152 TWD
2022-07-14	11.1608 TWD
2021-08-16	7.8000 TWD
2020-07-07	8.6200 TWD
2019-07-08	8.5103 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.