104 Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	191.00	191.00	190.50	190.50	147.88	9,030
2022-11-02	190.50	190.50	190.00	190.50	147.88	7,001
2022-11-01	190.00	190.00	190.00	190.00	147.49	3,077
2022-10-31	189.00	190.00	189.00	190.00	147.49	4,031
2022-10-28	189.50	190.00	189.50	190.00	147.49	4,088
2022-10-27	190.00	191.00	188.50	190.50	147.88	20,001
2022-10-26	191.00	192.50	191.00	191.00	148.27	15,025
2022-10-25	191.50	191.50	190.50	191.50	148.66	12,051
2022-10-24	190.00	191.50	189.50	191.50	148.66	12,101
2022-10-21	189.50	189.50	189.00	189.00	146.72	4,345
2022-10-20	191.50	191.50	188.00	189.50	147.11	18,015
2022-10-19	191.00	191.00	191.00	191.00	148.27	3,118
2022-10-18	190.50	192.00	190.50	191.00	148.27	8,095
2022-10-17	190.00	191.00	190.00	191.00	148.27	12,122
2022-10-14	191.00	192.00	190.00	191.00	148.27	10,046
2022-10-13	192.00	192.00	191.00	192.00	149.05	18,077
2022-10-12	190.00	192.00	190.00	192.00	149.05	9,112
2022-10-11	189.50	190.50	189.50	190.00	147.49	5,077
2022-10-07	190.50	190.50	190.00	190.50	147.88	9,079
2022-10-06	191.50	191.50	191.50	191.50	148.66	2,191
2022-10-05	191.00	192.00	191.00	191.50	148.66	7,330
2022-10-04	189.00	191.00	189.00	191.00	148.27	7,055
2022-10-03	189.50	189.50	189.00	189.00	146.72	2,076
2022-09-30	188.50	189.50	188.50	189.50	147.11	11,041
2022-09-29	188.50	190.00	188.50	189.50	147.11	9,158
2022-09-28	189.00	189.50	188.00	189.50	147.11	11,088
2022-09-27	192.00	192.00	190.00	190.00	147.49	5,110
2022-09-26	192.00	192.00	191.00	191.50	148.66	8,253
2022-09-23	194.00	194.50	193.00	193.00	149.82	10,120
2022-09-22	193.00	194.00	192.50	193.50	150.21	12,098
2022-09-21	194.50	195.00	194.00	194.00	150.60	8,020
2022-09-20	195.00	195.50	195.00	195.00	151.38	13,055
2022-09-19	195.00	195.50	195.00	195.50	151.76	2,075
2022-09-16	196.00	196.00	196.00	196.00	152.15	8,050
2022-09-15	196.00	196.50	196.00	196.00	152.15	5,097
2022-09-14	196.00	196.00	196.00	196.00	152.15	1,090
2022-09-13	196.00	196.00	196.00	196.00	152.15	2,175
2022-09-12	196.00	196.50	195.50	196.00	152.15	14,155
2022-09-08	196.00	196.00	195.50	196.00	152.15	7,024
2022-09-07	197.00	197.00	195.50	196.00	152.15	12,009
2022-09-06	196.00	200.00	196.00	197.50	153.32	24,803
2022-09-05	195.00	195.00	195.00	195.00	151.38	2,215
2022-09-02	197.00	197.00	196.50	197.00	152.93	6,051
2022-09-01	196.00	196.50	195.00	196.50	152.54	6,046
2022-08-31	196.50	197.50	196.50	197.50	153.32	21,037
2022-08-30	196.00	196.00	196.00	196.00	152.15	3,246
2022-08-29	195.00	195.50	194.50	195.50	151.76	10,101
2022-08-26	196.00	196.00	196.00	196.00	152.15	5,070
2022-08-25	195.50	196.00	195.50	195.50	151.76	10,475
2022-08-24	196.00	196.00	196.00	196.00	152.15	2,050
2022-08-23	196.00	196.00	195.00	195.50	151.76	5,101
2022-08-22	196.00	196.00	196.00	196.00	152.15	1,000
2022-08-19	196.00	196.00	196.00	196.00	152.15	4,078
2022-08-18	195.00	196.00	195.00	196.00	152.15	10,137
2022-08-17	195.50	195.50	195.00	195.00	151.38	6,151
2022-08-16	195.50	195.50	195.00	195.00	151.38	6,257
2022-08-15	197.00	197.00	196.00	196.00	152.15	5,153
2022-08-12	195.50	196.00	195.50	196.00	152.15	6,087
2022-08-11	195.00	197.00	195.00	195.50	151.76	25,025
2022-08-10	194.50	195.00	194.00	194.00	150.60	9,070

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	14.7044 TWD
2025-07-10	14.1412 TWD
2024-07-09	13.6052 TWD
2023-07-13	13.4152 TWD
2022-07-14	11.1608 TWD
2021-08-16	7.8000 TWD
2020-07-07	8.6200 TWD
2019-07-08	8.5103 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.