104 Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 193.00 | 194.00 | 193.00 | 194.00 | 150.60 | 10,050 |
| 2022-08-08 | 192.00 | 193.00 | 192.00 | 193.00 | 149.82 | 14,142 |
| 2022-08-05 | 191.00 | 192.50 | 191.00 | 192.00 | 149.05 | 12,238 |
| 2022-08-04 | 189.00 | 191.00 | 189.00 | 190.50 | 147.88 | 18,286 |
| 2022-08-03 | 188.50 | 188.50 | 188.00 | 188.50 | 146.33 | 8,181 |
| 2022-08-02 | 186.00 | 186.00 | 186.00 | 186.00 | 144.39 | 9,029 |
| 2022-08-01 | 189.00 | 190.00 | 185.50 | 187.00 | 145.17 | 26,210 |
| 2022-07-29 | 189.50 | 190.00 | 188.00 | 188.00 | 145.94 | 4,068 |
| 2022-07-28 | 190.00 | 190.00 | 189.00 | 189.00 | 146.72 | 8,052 |
| 2022-07-27 | 189.00 | 189.50 | 189.00 | 189.50 | 147.11 | 3,001 |
| 2022-07-26 | 190.50 | 190.50 | 190.00 | 190.00 | 147.49 | 4,002 |
| 2022-07-25 | 189.00 | 190.50 | 189.00 | 190.50 | 147.88 | 6,150 |
| 2022-07-22 | 188.50 | 189.00 | 188.00 | 188.50 | 146.33 | 5,038 |
| 2022-07-21 | 189.50 | 189.50 | 188.00 | 189.00 | 146.72 | 8,005 |
| 2022-07-20 | 187.00 | 189.00 | 186.00 | 189.00 | 146.72 | 20,008 |
| 2022-07-19 | 185.00 | 188.00 | 185.00 | 187.00 | 145.17 | 10,017 |
| 2022-07-18 | 182.00 | 184.50 | 182.00 | 184.50 | 143.23 | 17,117 |
| 2022-07-15 | 182.00 | 182.00 | 181.50 | 181.50 | 140.90 | 4,365 |
| 2022-07-14 | 181.00 | 182.00 | 181.00 | 182.00 | 141.28 | 11,140 |
| 2022-07-13 | 193.00 | 193.50 | 192.50 | 193.50 | 141.55 | 27,053 |
| 2022-07-12 | 192.00 | 193.00 | 192.00 | 193.00 | 141.18 | 10,166 |
| 2022-07-11 | 192.00 | 193.00 | 191.00 | 193.00 | 141.18 | 19,070 |
| 2022-07-08 | 192.00 | 192.50 | 192.00 | 192.00 | 140.45 | 11,003 |
| 2022-07-07 | 191.00 | 191.50 | 190.50 | 191.50 | 140.08 | 16,360 |
| 2022-07-06 | 191.50 | 191.50 | 191.50 | 191.50 | 140.08 | 1,100 |
| 2022-07-05 | 196.00 | 196.00 | 191.00 | 192.50 | 140.82 | 38,089 |
| 2022-07-04 | 191.00 | 193.00 | 191.00 | 193.00 | 141.18 | 8,001 |
| 2022-07-01 | 193.50 | 193.50 | 191.00 | 191.00 | 139.72 | 20,000 |
| 2022-06-30 | 195.00 | 195.00 | 193.00 | 193.50 | 141.55 | 17,088 |
| 2022-06-29 | 196.00 | 196.00 | 195.00 | 195.50 | 143.01 | 4,000 |
| 2022-06-28 | 196.50 | 196.50 | 195.50 | 195.50 | 143.01 | 6,067 |
| 2022-06-27 | 198.00 | 198.50 | 196.00 | 197.00 | 144.11 | 16,116 |
| 2022-06-24 | 197.00 | 197.50 | 197.00 | 197.50 | 144.47 | 2,075 |
| 2022-06-23 | 196.50 | 197.50 | 196.50 | 197.50 | 144.47 | 8,025 |
| 2022-06-22 | 197.00 | 197.00 | 196.50 | 197.00 | 144.11 | 4,036 |
| 2022-06-21 | 196.00 | 197.00 | 195.00 | 197.00 | 144.11 | 12,010 |
| 2022-06-20 | 196.00 | 196.00 | 195.00 | 195.50 | 143.01 | 7,080 |
| 2022-06-17 | 196.00 | 196.00 | 196.00 | 196.00 | 143.38 | 10,000 |
| 2022-06-16 | 196.00 | 196.00 | 195.50 | 195.50 | 143.01 | 9,010 |
| 2022-06-15 | 194.50 | 195.50 | 194.50 | 195.50 | 143.01 | 17,308 |
| 2022-06-14 | 194.00 | 194.50 | 193.50 | 194.00 | 141.91 | 11,017 |
| 2022-06-13 | 194.00 | 194.50 | 194.00 | 194.50 | 142.28 | 7,076 |
| 2022-06-10 | 193.50 | 194.50 | 193.50 | 194.50 | 142.28 | 8,238 |
| 2022-06-09 | 195.00 | 195.00 | 194.50 | 194.50 | 142.28 | 5,100 |
| 2022-06-08 | 194.50 | 195.00 | 194.50 | 195.00 | 142.64 | 3,000 |
| 2022-06-07 | 194.50 | 194.50 | 193.00 | 193.50 | 141.55 | 12,742 |
| 2022-06-06 | 194.00 | 194.50 | 194.00 | 194.50 | 142.28 | 12,050 |
| 2022-06-02 | 194.00 | 194.00 | 194.00 | 194.00 | 141.91 | 20,264 |
| 2022-06-01 | 196.00 | 196.00 | 194.50 | 195.00 | 142.64 | 20,392 |
| 2022-05-31 | 197.00 | 197.50 | 197.00 | 197.50 | 144.47 | 24,070 |
| 2022-05-30 | 194.00 | 196.50 | 193.50 | 196.50 | 143.74 | 33,095 |
| 2022-05-27 | 195.00 | 195.00 | 194.00 | 194.00 | 141.91 | 4,130 |
| 2022-05-26 | 194.50 | 194.50 | 193.00 | 194.00 | 141.91 | 6,068 |
| 2022-05-25 | 194.00 | 194.00 | 194.00 | 194.00 | 141.91 | 3,050 |
| 2022-05-24 | 194.00 | 194.00 | 192.50 | 193.00 | 141.18 | 14,144 |
| 2022-05-23 | 194.00 | 194.50 | 194.00 | 194.50 | 142.28 | 11,036 |
| 2022-05-20 | 196.00 | 196.00 | 194.50 | 194.50 | 142.28 | 7,200 |
| 2022-05-19 | 196.50 | 196.50 | 194.50 | 195.00 | 142.64 | 31,126 |
| 2022-05-18 | 198.00 | 198.00 | 197.50 | 197.50 | 144.47 | 10,223 |
| 2022-05-17 | 197.50 | 198.00 | 197.50 | 198.00 | 144.84 | 8,109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 14.7044 TWD |
| 2025-07-10 | 14.1412 TWD |
| 2024-07-09 | 13.6052 TWD |
| 2023-07-13 | 13.4152 TWD |
| 2022-07-14 | 11.1608 TWD |
| 2021-08-16 | 7.8000 TWD |
| 2020-07-07 | 8.6200 TWD |
| 2019-07-08 | 8.5103 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.