104 Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 197.00 | 197.00 | 197.00 | 197.00 | 144.11 | 12,070 |
| 2022-05-13 | 196.50 | 197.50 | 196.50 | 196.50 | 143.74 | 13,075 |
| 2022-05-12 | 197.50 | 197.50 | 197.00 | 197.00 | 144.11 | 21,025 |
| 2022-05-11 | 202.50 | 202.50 | 197.50 | 198.50 | 145.21 | 119,052 |
| 2022-05-10 | 198.00 | 198.00 | 197.50 | 197.50 | 144.47 | 11,019 |
| 2022-05-09 | 198.50 | 199.00 | 198.50 | 198.50 | 145.21 | 14,186 |
| 2022-05-06 | 198.50 | 198.50 | 198.50 | 198.50 | 145.21 | 6,014 |
| 2022-05-05 | 198.00 | 198.50 | 197.00 | 198.50 | 145.21 | 72,039 |
| 2022-05-04 | 198.50 | 199.00 | 198.50 | 198.50 | 145.21 | 9,051 |
| 2022-05-03 | 198.00 | 198.00 | 198.00 | 198.00 | 144.84 | 1,024 |
| 2022-04-29 | 198.00 | 198.50 | 198.00 | 198.50 | 145.21 | 9,035 |
| 2022-04-28 | 198.50 | 198.50 | 198.50 | 198.50 | 145.21 | 11,099 |
| 2022-04-27 | 197.50 | 198.50 | 197.50 | 198.50 | 145.21 | 6,100 |
| 2022-04-26 | 198.00 | 198.50 | 198.00 | 198.50 | 145.21 | 7,100 |
| 2022-04-25 | 198.50 | 198.50 | 198.00 | 198.50 | 145.21 | 9,096 |
| 2022-04-22 | 198.50 | 198.50 | 197.50 | 198.50 | 145.21 | 3,000 |
| 2022-04-21 | 198.50 | 199.00 | 198.00 | 198.00 | 144.84 | 11,040 |
| 2022-04-20 | 200.50 | 200.50 | 198.00 | 199.50 | 145.94 | 16,077 |
| 2022-04-19 | 204.00 | 204.00 | 201.50 | 201.50 | 147.40 | 11,000 |
| 2022-04-18 | 198.00 | 202.00 | 198.00 | 201.50 | 147.40 | 29,106 |
| 2022-04-15 | 194.00 | 195.00 | 193.50 | 195.00 | 142.64 | 5,016 |
| 2022-04-14 | 194.50 | 194.50 | 194.00 | 194.00 | 141.91 | 7,089 |
| 2022-04-13 | 195.00 | 195.00 | 194.00 | 195.00 | 142.64 | 7,177 |
| 2022-04-12 | 195.00 | 195.00 | 194.00 | 194.00 | 141.91 | 7,050 |
| 2022-04-11 | 195.00 | 195.00 | 195.00 | 195.00 | 142.64 | 1,220 |
| 2022-04-08 | 195.50 | 196.00 | 195.00 | 195.00 | 142.64 | 6,080 |
| 2022-04-07 | 196.00 | 196.00 | 195.50 | 195.50 | 143.01 | 2,135 |
| 2022-04-06 | 194.50 | 194.50 | 193.50 | 193.50 | 141.55 | 5,198 |
| 2022-04-01 | 193.00 | 194.00 | 193.00 | 193.50 | 141.55 | 10,250 |
| 2022-03-31 | 196.50 | 196.50 | 193.00 | 193.00 | 141.18 | 30,145 |
| 2022-03-30 | 196.50 | 196.50 | 196.50 | 196.50 | 143.74 | 4,095 |
| 2022-03-29 | 196.50 | 197.00 | 196.50 | 197.00 | 144.11 | 4,110 |
| 2022-03-28 | 197.00 | 197.50 | 196.50 | 196.50 | 143.74 | 8,177 |
| 2022-03-25 | 197.50 | 198.50 | 197.00 | 197.00 | 144.11 | 14,040 |
| 2022-03-24 | 197.50 | 199.00 | 197.50 | 197.50 | 144.47 | 20,000 |
| 2022-03-23 | 201.50 | 201.50 | 197.50 | 197.50 | 144.47 | 9,257 |
| 2022-03-22 | 201.00 | 202.00 | 201.00 | 202.00 | 147.77 | 5,050 |
| 2022-03-21 | 200.00 | 201.00 | 200.00 | 201.00 | 147.03 | 8,100 |
| 2022-03-18 | 199.00 | 200.00 | 199.00 | 200.00 | 146.30 | 4,114 |
| 2022-03-17 | 200.50 | 200.50 | 200.00 | 200.00 | 146.30 | 4,008 |
| 2022-03-16 | 197.50 | 198.00 | 196.50 | 197.50 | 144.47 | 9,050 |
| 2022-03-15 | 195.50 | 197.00 | 195.00 | 197.00 | 144.11 | 4,032 |
| 2022-03-14 | 195.00 | 196.00 | 194.50 | 196.00 | 143.38 | 9,075 |
| 2022-03-11 | 197.50 | 197.50 | 195.00 | 195.00 | 142.64 | 2,200 |
| 2022-03-10 | 193.00 | 194.00 | 193.00 | 193.00 | 141.18 | 7,025 |
| 2022-03-09 | 192.00 | 194.00 | 192.00 | 193.00 | 141.18 | 8,113 |
| 2022-03-08 | 191.50 | 193.00 | 191.50 | 193.00 | 141.18 | 7,038 |
| 2022-03-07 | 194.00 | 194.00 | 192.00 | 192.00 | 140.45 | 10,400 |
| 2022-03-04 | 192.50 | 193.00 | 192.50 | 193.00 | 141.18 | 2,208 |
| 2022-03-03 | 192.50 | 192.50 | 192.00 | 192.00 | 140.45 | 5,025 |
| 2022-03-02 | 192.00 | 192.50 | 192.00 | 192.50 | 140.82 | 4,050 |
| 2022-03-01 | 189.50 | 192.00 | 189.50 | 191.50 | 140.08 | 10,170 |
| 2022-02-25 | 190.00 | 191.00 | 180.50 | 185.00 | 135.33 | 62,172 |
| 2022-02-24 | 192.00 | 196.00 | 190.00 | 190.00 | 138.99 | 21,118 |
| 2022-02-23 | 185.50 | 201.00 | 185.50 | 193.00 | 141.18 | 41,612 |
| 2022-02-22 | 184.00 | 184.00 | 184.00 | 184.00 | 134.60 | 4,142 |
| 2022-02-21 | 184.50 | 184.50 | 184.50 | 184.50 | 134.96 | 3,141 |
| 2022-02-18 | 182.50 | 183.50 | 182.50 | 183.50 | 134.23 | 8,081 |
| 2022-02-17 | 183.00 | 183.00 | 183.00 | 183.00 | 133.87 | 3,181 |
| 2022-02-16 | 182.00 | 182.50 | 182.00 | 182.50 | 133.50 | 3,032 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 14.7044 TWD |
| 2025-07-10 | 14.1412 TWD |
| 2024-07-09 | 13.6052 TWD |
| 2023-07-13 | 13.4152 TWD |
| 2022-07-14 | 11.1608 TWD |
| 2021-08-16 | 7.8000 TWD |
| 2020-07-07 | 8.6200 TWD |
| 2019-07-08 | 8.5103 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.