104 Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	204.50	206.00	204.50	205.00	205.00	238,113
2026-07-21	204.00	204.00	202.50	203.50	203.50	46,000
2026-07-20	205.00	205.00	202.50	203.00	203.00	65,005
2026-07-17	205.00	205.50	203.00	203.50	203.50	101,273
2026-07-16	205.50	205.50	203.50	203.50	203.50	100,065
2026-07-15	206.00	206.00	203.50	204.00	204.00	70,500
2026-07-14	207.50	207.50	203.00	204.00	204.00	286,262
2026-07-13	220.50	222.50	220.50	221.00	206.30	171,031
2026-07-10	220.50	220.50	220.50	220.50	205.83	0
2026-07-09	220.50	221.00	220.00	220.50	205.83	57,000
2026-07-08	220.50	221.00	220.00	220.50	205.83	59,000
2026-07-07	221.00	221.00	220.50	220.50	205.83	45,020
2026-07-06	221.00	221.50	220.50	221.00	206.30	90,142
2026-07-03	221.50	222.00	221.00	221.00	206.30	56,207
2026-07-02	222.50	222.50	221.00	221.50	206.76	46,120
2026-07-01	222.50	223.00	222.00	222.50	207.70	46,003
2026-06-30	221.50	222.50	220.00	222.50	207.70	87,000
2026-06-29	221.00	222.00	221.00	221.00	206.30	37,000
2026-06-26	221.00	221.00	220.00	220.50	205.83	81,565
2026-06-25	222.50	223.00	221.00	221.50	206.76	60,133
2026-06-24	222.50	223.50	222.00	222.50	207.70	57,031
2026-06-23	223.00	223.50	222.50	223.50	208.63	35,035
2026-06-22	224.00	224.00	222.50	223.50	208.63	41,014
2026-06-18	224.00	224.50	223.00	224.00	209.10	51,000
2026-06-17	225.00	225.00	224.00	224.00	209.10	12,109
2026-06-16	226.50	226.50	225.00	225.50	210.50	26,710
2026-06-15	224.00	227.50	224.00	227.00	211.90	51,001
2026-06-12	223.50	224.00	223.00	224.00	209.10	33,000
2026-06-11	222.50	223.50	221.50	223.50	208.63	35,099
2026-06-10	221.50	223.00	221.50	222.50	207.70	34,045
2026-06-09	221.00	222.50	221.00	221.50	206.76	41,002
2026-06-08	222.00	222.00	219.00	221.50	206.76	56,148
2026-06-05	222.00	222.50	222.00	222.00	207.23	32,178
2026-06-04	221.50	222.00	220.50	222.00	207.23	47,001
2026-06-03	221.50	221.50	221.00	221.50	206.76	23,050
2026-06-02	220.50	221.50	220.50	221.50	206.76	28,016
2026-06-01	220.50	221.50	220.00	221.50	206.76	55,000
2026-05-29	220.00	221.00	220.00	220.50	205.83	24,011
2026-05-28	221.50	221.50	220.00	221.00	206.30	33,028
2026-05-27	221.00	221.50	220.50	221.50	206.76	36,040
2026-05-26	222.00	222.00	220.50	221.50	206.76	16,009
2026-05-25	221.00	221.00	220.50	220.50	205.83	23,070
2026-05-22	221.50	222.00	221.00	221.00	206.30	31,515
2026-05-21	221.50	222.50	221.00	222.00	207.23	20,000
2026-05-20	222.00	222.00	221.00	221.50	206.76	17,000
2026-05-19	222.00	222.00	221.00	222.00	207.23	20,000
2026-05-18	222.50	224.00	221.50	221.50	206.76	17,103
2026-05-15	224.00	226.00	222.50	222.50	207.70	41,743
2026-05-14	222.50	223.50	222.50	223.00	208.16	17,103
2026-05-13	222.00	222.50	221.00	222.50	207.70	25,000
2026-05-12	222.00	223.00	222.00	222.00	207.23	13,003
2026-05-11	222.00	225.00	221.00	222.00	207.23	49,007
2026-05-08	221.00	225.00	220.50	222.00	207.23	59,006
2026-05-07	221.00	221.50	220.00	221.00	206.30	41,150
2026-05-06	221.00	221.50	221.00	221.00	206.30	13,210
2026-05-05	221.50	222.00	221.00	221.00	206.30	12,148
2026-05-04	221.00	221.50	220.00	221.50	206.76	20,016
2026-04-30	222.50	222.50	220.50	221.00	206.30	30,025
2026-04-29	222.50	222.50	221.00	222.50	207.70	16,000
2026-04-28	220.50	221.00	220.00	221.00	206.30	10,001

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	14.7044 TWD
2025-07-10	14.1412 TWD
2024-07-09	13.6052 TWD
2023-07-13	13.4152 TWD
2022-07-14	11.1608 TWD
2021-08-16	7.8000 TWD
2020-07-07	8.6200 TWD
2019-07-08	8.5103 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.