104 Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	181.50	181.50	181.50	181.50	132.77	6,039
2022-02-14	181.00	181.50	181.00	181.50	132.77	9,131
2022-02-11	181.50	181.50	181.50	181.50	132.77	4,120
2022-02-10	180.50	180.50	180.50	180.50	132.04	3,100
2022-02-09	179.50	181.00	179.50	180.50	132.04	6,086
2022-02-08	180.00	180.00	179.00	179.50	131.31	15,340
2022-02-07	180.00	180.00	179.50	180.00	131.67	11,110
2022-01-26	178.50	182.00	178.50	179.50	131.31	4,080
2022-01-25	179.00	179.00	178.50	178.50	130.57	5,574
2022-01-24	178.00	179.50	178.00	179.50	131.31	15,127
2022-01-21	178.00	178.00	178.00	178.00	130.21	3,089
2022-01-20	178.00	178.00	178.00	178.00	130.21	2,179
2022-01-19	178.00	178.00	178.00	178.00	130.21	1,056
2022-01-18	177.50	178.00	177.50	177.50	129.84	9,094
2022-01-17	177.50	177.50	177.00	177.50	129.84	13,264
2022-01-14	177.50	177.50	177.50	177.50	129.84	4,085
2022-01-13	177.50	177.50	177.00	177.50	129.84	3,129
2022-01-12	178.00	178.00	177.50	177.50	129.84	8,082
2022-01-11	177.50	178.50	177.50	177.50	129.84	18,609
2022-01-10	177.50	177.50	177.50	177.50	129.84	2,240
2022-01-07	177.00	177.00	177.00	177.00	129.48	2,154
2022-01-06	177.50	177.50	177.00	177.00	129.48	6,123
2022-01-05	177.50	177.50	177.50	177.50	129.84	4,132
2022-01-04	177.50	177.50	177.50	177.50	129.84	0
2022-01-03	177.50	177.50	177.50	177.50	129.84	1,002
2021-12-30	177.50	177.50	177.50	177.50	129.84	0
2021-12-29	178.00	178.00	177.50	177.50	129.84	9,020
2021-12-28	178.00	178.00	177.50	178.00	130.21	24,359
2021-12-27	176.50	178.00	176.50	178.00	130.21	4,163
2021-12-24	177.00	178.00	177.00	177.00	129.48	19,000
2021-12-23	176.00	177.00	176.00	177.00	129.48	17,020
2021-12-22	176.00	176.00	176.00	176.00	128.75	4,084
2021-12-21	176.00	176.00	176.00	176.00	128.75	1,067
2021-12-20	174.50	175.50	174.50	175.50	128.38	9,108
2021-12-17	176.00	178.50	171.00	174.50	127.65	59,140
2021-12-16	175.00	175.00	175.00	175.00	128.01	2,015
2021-12-15	174.50	175.00	174.00	175.00	128.01	6,126
2021-12-14	175.00	175.00	175.00	175.00	128.01	4,103
2021-12-13	176.00	176.00	176.00	176.00	128.75	4,073
2021-12-10	176.00	176.00	176.00	176.00	128.75	1,016
2021-12-09	176.00	176.00	176.00	176.00	128.75	1,100
2021-12-08	175.00	176.00	175.00	176.00	128.75	4,033
2021-12-07	175.00	175.00	175.00	175.00	128.01	0
2021-12-06	175.00	175.00	175.00	175.00	128.01	0
2021-12-03	173.50	175.50	173.50	175.00	128.01	5,021
2021-12-02	175.50	175.50	173.50	173.50	126.92	12,210
2021-12-01	175.00	176.50	175.00	176.00	128.75	5,015
2021-11-30	176.00	176.00	176.00	176.00	128.75	1,006
2021-11-29	176.50	176.50	176.50	176.50	129.11	1,190
2021-11-26	176.50	176.50	176.50	176.50	129.11	2,033
2021-11-25	176.50	176.50	176.50	176.50	129.11	1,030
2021-11-24	176.50	176.50	175.50	175.50	128.38	23,005
2021-11-23	177.00	177.00	176.50	176.50	129.11	4,113
2021-11-22	176.50	176.50	176.50	176.50	129.11	2,248
2021-11-19	177.50	177.50	177.50	177.50	129.84	2,007
2021-11-18	177.50	177.50	177.50	177.50	129.84	6,294
2021-11-17	177.00	177.00	176.50	176.50	129.11	3,100
2021-11-16	177.50	177.50	177.00	177.50	129.84	3,015
2021-11-15	177.50	177.50	177.00	177.50	129.84	10,087
2021-11-12	177.50	178.00	176.00	178.00	130.21	20,547

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	14.7044 TWD
2025-07-10	14.1412 TWD
2024-07-09	13.6052 TWD
2023-07-13	13.4152 TWD
2022-07-14	11.1608 TWD
2021-08-16	7.8000 TWD
2020-07-07	8.6200 TWD
2019-07-08	8.5103 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.