104 Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 177.50 | 177.50 | 177.50 | 177.50 | 129.84 | 1,041 |
| 2021-11-10 | 177.50 | 177.50 | 176.50 | 176.50 | 129.11 | 2,072 |
| 2021-11-09 | 177.00 | 177.50 | 177.00 | 177.00 | 129.48 | 3,224 |
| 2021-11-08 | 177.50 | 177.50 | 176.50 | 176.50 | 129.11 | 4,127 |
| 2021-11-05 | 177.50 | 177.50 | 177.50 | 177.50 | 129.84 | 1,260 |
| 2021-11-04 | 175.50 | 175.50 | 175.50 | 175.50 | 128.38 | 5,104 |
| 2021-11-03 | 177.00 | 177.00 | 175.50 | 175.50 | 128.38 | 11,010 |
| 2021-11-02 | 177.50 | 177.50 | 177.00 | 177.00 | 129.48 | 2,020 |
| 2021-11-01 | 177.50 | 177.50 | 177.50 | 177.50 | 129.84 | 0 |
| 2021-10-29 | 177.50 | 177.50 | 177.50 | 177.50 | 129.84 | 1,033 |
| 2021-10-28 | 177.50 | 177.50 | 177.50 | 177.50 | 129.84 | 4,000 |
| 2021-10-27 | 178.00 | 178.00 | 176.50 | 176.50 | 129.11 | 2,098 |
| 2021-10-26 | 177.50 | 181.50 | 176.00 | 177.50 | 129.84 | 16,056 |
| 2021-10-25 | 177.00 | 177.00 | 177.00 | 177.00 | 129.48 | 1,030 |
| 2021-10-22 | 177.50 | 177.50 | 177.00 | 177.50 | 129.84 | 6,200 |
| 2021-10-21 | 177.50 | 178.00 | 177.00 | 177.00 | 129.48 | 31,028 |
| 2021-10-20 | 177.50 | 177.50 | 177.00 | 177.00 | 129.48 | 4,013 |
| 2021-10-19 | 178.00 | 178.00 | 177.00 | 177.50 | 129.84 | 10,088 |
| 2021-10-18 | 177.50 | 178.00 | 177.50 | 177.50 | 129.84 | 14,077 |
| 2021-10-15 | 178.00 | 182.00 | 177.00 | 177.50 | 129.84 | 18,000 |
| 2021-10-14 | 176.00 | 176.00 | 176.00 | 176.00 | 128.75 | 9,020 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 14.7044 TWD |
| 2025-07-10 | 14.1412 TWD |
| 2024-07-09 | 13.6052 TWD |
| 2023-07-13 | 13.4152 TWD |
| 2022-07-14 | 11.1608 TWD |
| 2021-08-16 | 7.8000 TWD |
| 2020-07-07 | 8.6200 TWD |
| 2019-07-08 | 8.5103 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.