104 Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	221.00	221.00	220.00	220.50	205.83	28,002
2026-04-24	221.50	221.50	220.50	221.00	206.30	19,040
2026-04-23	221.50	224.50	220.00	221.50	206.76	28,000
2026-04-22	221.50	222.50	221.50	221.50	206.76	24,000
2026-04-21	222.00	222.50	221.50	221.50	206.76	21,000
2026-04-20	223.00	223.00	221.50	221.50	206.76	20,000
2026-04-17	221.00	222.50	221.00	221.50	206.76	15,100
2026-04-16	221.00	222.50	221.00	221.00	206.30	17,715
2026-04-15	221.00	222.00	220.50	221.00	206.30	40,010
2026-04-14	220.00	221.00	220.00	221.00	206.30	28,023
2026-04-13	221.00	221.00	219.50	220.00	205.36	42,352
2026-04-10	221.00	221.00	220.00	221.00	206.30	21,052
2026-04-09	220.00	221.00	220.00	221.00	206.30	10,000
2026-04-08	219.50	220.50	219.00	220.00	205.36	50,062
2026-04-07	221.00	221.00	219.00	219.00	204.43	20,015
2026-04-02	220.50	221.00	220.00	221.00	206.30	22,076
2026-04-01	221.00	221.00	220.50	221.00	206.30	25,161
2026-03-31	221.00	221.00	220.00	220.00	205.36	27,066
2026-03-30	221.50	221.50	220.00	220.50	205.83	32,029
2026-03-27	222.50	222.50	221.00	221.00	206.30	20,000
2026-03-26	222.00	223.50	221.50	221.50	206.76	29,000
2026-03-25	222.50	223.50	222.00	222.00	207.23	21,000
2026-03-24	222.00	222.50	221.50	222.50	207.70	11,066
2026-03-23	222.50	223.00	222.00	222.00	207.23	21,040
2026-03-20	224.50	224.50	223.00	223.00	208.16	18,020
2026-03-19	222.50	223.50	222.00	223.00	208.16	21,063
2026-03-18	224.00	224.00	222.50	223.00	208.16	21,745
2026-03-17	225.00	225.00	223.00	223.50	208.63	18,084
2026-03-16	224.00	225.50	224.00	224.50	209.56	31,530
2026-03-13	223.50	223.50	222.00	223.00	208.16	41,073
2026-03-12	224.50	224.50	222.50	223.00	208.16	17,094
2026-03-11	224.00	225.00	224.00	224.50	209.56	19,135
2026-03-10	223.00	224.00	223.00	224.00	209.10	15,210
2026-03-09	224.00	224.00	222.00	222.50	207.70	34,033
2026-03-06	225.00	226.00	224.00	225.00	210.03	20,108
2026-03-05	226.00	226.00	224.50	225.00	210.03	12,207
2026-03-04	225.00	225.00	222.00	224.50	209.56	29,158
2026-03-03	225.50	226.00	225.00	225.00	210.03	34,016
2026-03-02	225.00	228.50	225.00	225.50	210.50	54,111
2026-02-26	224.50	228.50	224.50	225.00	210.03	69,536
2026-02-25	225.50	225.50	224.00	224.50	209.56	26,005
2026-02-24	225.00	225.50	224.50	225.00	210.03	29,178
2026-02-23	223.00	225.00	222.00	224.00	209.10	49,059
2026-02-11	224.00	224.50	222.50	223.00	208.16	24,043
2026-02-10	224.50	225.00	223.50	223.50	208.63	14,018
2026-02-09	223.50	224.50	223.00	224.00	209.10	19,004
2026-02-06	223.00	224.00	222.50	223.50	208.63	9,020
2026-02-05	222.50	224.00	222.50	223.00	208.16	23,089
2026-02-04	222.00	222.50	222.00	222.50	207.70	6,000
2026-02-03	222.00	223.00	221.50	221.50	206.76	13,002
2026-02-02	221.50	222.50	221.00	221.50	206.76	20,087
2026-01-30	222.50	222.50	221.00	221.50	206.76	15,000
2026-01-29	222.00	222.50	221.50	221.50	206.76	9,200
2026-01-28	223.00	223.00	221.50	221.50	206.76	13,005
2026-01-27	222.50	223.00	222.00	222.00	207.23	11,237
2026-01-26	222.50	223.00	222.00	222.50	207.70	19,060
2026-01-23	223.00	223.00	221.50	222.50	207.70	57,044
2026-01-22	224.50	224.50	223.00	223.00	208.16	29,001
2026-01-21	223.50	223.50	222.50	223.00	208.16	46,065
2026-01-20	224.00	224.00	223.50	223.50	208.63	39,153

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	14.7044 TWD
2025-07-10	14.1412 TWD
2024-07-09	13.6052 TWD
2023-07-13	13.4152 TWD
2022-07-14	11.1608 TWD
2021-08-16	7.8000 TWD
2020-07-07	8.6200 TWD
2019-07-08	8.5103 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.