104 Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	224.00	224.00	223.50	223.50	208.63	22,049
2026-01-16	224.50	225.00	224.00	224.00	209.10	13,000
2026-01-15	224.50	224.50	223.50	223.50	208.63	21,040
2026-01-14	223.50	224.50	223.50	224.00	209.10	15,745
2026-01-13	223.00	225.00	223.00	225.00	210.03	20,044
2026-01-12	224.50	224.50	223.00	223.00	208.16	16,404
2026-01-09	223.00	223.50	222.50	223.00	208.16	22,374
2026-01-08	224.00	224.50	223.00	223.00	208.16	41,050
2026-01-07	223.50	224.00	223.00	223.00	208.16	18,065
2026-01-06	223.50	224.00	223.00	223.50	208.63	23,000
2026-01-05	223.50	223.50	223.00	223.50	208.63	21,047
2026-01-02	224.50	225.00	224.00	224.00	209.10	21,022
2025-12-31	225.00	225.00	224.50	224.50	209.56	2,044
2025-12-30	224.00	226.00	223.00	226.00	210.96	22,100
2025-12-29	223.50	226.00	223.50	226.00	210.96	17,020
2025-12-26	224.00	225.00	223.50	223.50	208.63	11,021
2025-12-24	224.50	224.50	223.50	223.50	208.63	11,122
2025-12-23	223.50	224.00	223.00	224.00	209.10	13,000
2025-12-22	223.00	223.50	223.00	223.50	208.63	14,006
2025-12-19	224.00	224.00	223.50	223.50	208.63	2,120
2025-12-18	223.50	225.00	223.00	225.00	210.03	14,030
2025-12-17	223.50	224.00	223.50	223.50	208.63	11,232
2025-12-16	224.00	224.50	224.00	224.00	209.10	9,620
2025-12-15	225.00	225.00	225.00	225.00	210.03	27,000
2025-12-12	225.00	225.00	225.00	225.00	210.03	7,150
2025-12-11	225.00	225.00	224.50	225.00	210.03	17,037
2025-12-10	224.50	225.00	224.00	225.00	210.03	16,008
2025-12-09	224.00	224.50	224.00	224.00	209.10	17,004
2025-12-08	224.00	224.50	224.00	224.00	209.10	16,004
2025-12-05	225.00	225.00	224.00	224.00	209.10	15,066
2025-12-04	224.00	225.00	224.00	224.50	209.56	20,000
2025-12-03	224.00	224.50	223.50	224.00	209.10	27,001
2025-12-02	226.00	226.00	224.00	224.50	209.56	17,016
2025-12-01	225.00	225.50	224.50	224.50	209.56	11,003
2025-11-28	225.00	225.00	224.50	224.50	209.56	9,000
2025-11-27	225.00	225.50	225.00	225.00	210.03	13,006
2025-11-26	225.00	226.00	224.50	225.50	210.50	16,000
2025-11-25	226.50	226.50	225.00	225.50	210.50	27,004
2025-11-24	225.00	227.50	224.00	226.50	211.43	24,001
2025-11-21	225.50	225.50	224.00	225.00	210.03	14,070
2025-11-20	224.00	226.50	224.00	226.50	211.43	17,001
2025-11-19	223.00	225.00	223.00	225.00	210.03	22,064
2025-11-18	225.00	225.00	223.50	223.50	208.63	36,591
2025-11-17	226.00	226.00	223.50	224.50	209.56	55,224
2025-11-14	227.50	228.00	227.00	228.00	212.83	22,211
2025-11-13	229.00	229.00	227.00	227.00	211.90	13,001
2025-11-12	227.50	229.00	227.50	229.00	213.76	16,137
2025-11-11	227.00	228.00	226.50	227.50	212.36	33,415
2025-11-10	226.00	226.50	226.00	226.50	211.43	22,172
2025-11-07	225.00	226.00	225.00	226.00	210.96	5,062
2025-11-06	225.00	225.50	224.50	225.00	210.03	5,060
2025-11-05	224.00	225.00	223.50	225.00	210.03	10,200
2025-11-04	225.00	225.00	224.00	224.00	209.10	13,051
2025-11-03	224.00	224.00	224.00	224.00	209.10	6,060
2025-10-31	224.00	224.00	223.50	224.00	209.10	21,031
2025-10-30	224.00	226.00	224.00	224.00	209.10	20,030
2025-10-29	224.50	224.50	223.50	224.50	209.56	11,051
2025-10-28	224.00	224.50	224.00	224.00	209.10	10,016
2025-10-27	224.50	225.00	224.00	225.00	210.03	28,052
2025-10-23	224.00	225.50	223.50	225.50	210.50	13,060

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	14.7044 TWD
2025-07-10	14.1412 TWD
2024-07-09	13.6052 TWD
2023-07-13	13.4152 TWD
2022-07-14	11.1608 TWD
2021-08-16	7.8000 TWD
2020-07-07	8.6200 TWD
2019-07-08	8.5103 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.