104 Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	223.00	225.50	223.00	225.50	210.50	30,099
2025-10-21	222.00	223.00	222.00	222.00	207.23	18,056
2025-10-20	222.00	223.50	222.00	222.00	207.23	37,048
2025-10-17	222.50	223.00	222.50	222.50	207.70	21,146
2025-10-16	223.00	224.50	223.00	223.50	208.63	27,693
2025-10-15	223.00	225.00	222.50	223.00	208.16	24,111
2025-10-14	223.50	224.00	223.50	223.50	208.63	17,016
2025-10-13	224.50	224.50	223.00	223.50	208.63	59,008
2025-10-09	225.00	225.00	223.50	224.50	209.56	28,050
2025-10-08	225.00	225.50	224.50	224.50	209.56	38,014
2025-10-07	225.00	225.00	224.50	224.50	209.56	44,012
2025-10-03	224.50	225.00	224.50	225.00	210.03	9,081
2025-10-02	225.00	226.00	224.50	224.50	209.56	30,389
2025-10-01	226.50	226.50	225.00	226.00	210.96	13,083
2025-09-30	227.00	227.00	225.50	226.50	211.43	18,115
2025-09-29	227.50	227.50	227.50	227.50	212.36	0
2025-09-26	229.00	229.00	225.00	227.50	212.36	47,063
2025-09-25	225.00	225.00	224.00	225.00	210.03	19,079
2025-09-24	224.50	225.50	224.00	225.00	210.03	23,072
2025-09-23	224.00	224.50	224.00	224.00	209.10	11,142
2025-09-22	224.50	224.50	224.00	224.00	209.10	30,100
2025-09-19	225.00	225.50	225.00	225.00	210.03	19,010
2025-09-18	227.00	227.00	225.00	226.00	210.96	15,052
2025-09-17	225.50	226.50	225.50	226.00	210.96	16,195
2025-09-16	226.50	228.00	224.50	228.00	212.83	23,279
2025-09-15	228.00	228.50	226.50	228.50	213.30	23,895
2025-09-12	228.00	228.00	226.50	227.50	212.36	26,165
2025-09-11	228.50	228.50	226.50	228.00	212.83	24,001
2025-09-10	227.00	228.00	227.00	228.00	212.83	14,029
2025-09-09	229.00	229.00	227.00	227.00	211.90	19,050
2025-09-08	229.00	229.00	227.00	229.00	213.76	21,090
2025-09-05	230.50	230.50	229.00	229.00	213.76	30,400
2025-09-04	227.50	229.00	227.50	229.00	213.76	20,300
2025-09-03	226.50	227.50	226.50	227.50	212.36	18,018
2025-09-02	225.00	226.50	225.00	226.50	211.43	26,168
2025-09-01	224.50	226.00	224.00	224.50	209.56	38,047
2025-08-29	222.50	225.50	222.50	224.50	209.56	38,026
2025-08-28	222.50	223.50	222.50	222.50	207.70	26,010
2025-08-27	221.50	223.00	221.50	222.50	207.70	21,100
2025-08-26	222.50	223.00	221.50	222.50	207.70	46,283
2025-08-25	224.00	224.00	222.50	223.00	208.16	34,105
2025-08-22	226.00	226.00	224.00	224.00	209.10	13,101
2025-08-21	225.00	226.00	225.00	226.00	210.96	28,050
2025-08-20	226.50	226.50	225.00	226.50	211.43	34,150
2025-08-19	227.50	228.00	226.50	226.50	211.43	25,050
2025-08-18	228.50	230.00	227.50	227.50	212.36	37,093
2025-08-15	230.00	232.00	228.00	228.50	213.30	52,000
2025-08-14	232.50	232.50	230.00	230.00	214.70	31,160
2025-08-13	235.00	235.00	232.50	232.50	217.03	29,105
2025-08-12	232.50	233.50	232.00	233.00	217.50	37,020
2025-08-11	232.00	235.00	232.00	232.50	217.03	40,097
2025-08-08	231.00	234.50	231.00	232.00	216.56	57,150
2025-08-07	225.00	230.00	225.00	229.00	213.76	41,000
2025-08-06	224.00	226.00	224.00	225.00	210.03	14,002
2025-08-05	224.00	225.00	223.00	223.50	208.63	12,180
2025-08-04	222.00	223.50	222.00	223.00	208.16	8,213
2025-08-01	222.00	222.00	222.00	222.00	207.23	0
2025-07-31	222.00	222.50	221.50	222.00	207.23	7,000
2025-07-30	222.00	222.50	222.00	222.50	207.70	6,000
2025-07-29	222.50	223.00	222.00	222.00	207.23	8,000

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	14.7044 TWD
2025-07-10	14.1412 TWD
2024-07-09	13.6052 TWD
2023-07-13	13.4152 TWD
2022-07-14	11.1608 TWD
2021-08-16	7.8000 TWD
2020-07-07	8.6200 TWD
2019-07-08	8.5103 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.