104 Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	222.50	223.00	222.00	222.00	207.23	8,000
2025-07-28	222.50	222.50	222.00	222.00	207.23	11,058
2025-07-25	223.00	223.00	222.50	223.00	208.16	7,030
2025-07-24	222.50	222.50	221.50	222.00	207.23	18,500
2025-07-23	224.00	224.00	222.50	223.00	208.16	6,002
2025-07-22	222.00	222.00	221.50	221.50	206.76	11,022
2025-07-21	225.50	225.50	223.00	223.00	208.16	24,002
2025-07-18	224.50	225.00	224.00	225.00	210.03	27,022
2025-07-17	223.50	226.00	223.50	225.50	210.50	25,064
2025-07-16	222.50	223.00	222.00	223.00	208.16	21,006
2025-07-15	223.50	223.50	222.00	222.50	207.70	15,373
2025-07-14	222.50	223.00	221.50	223.00	208.16	21,103
2025-07-11	220.00	223.50	219.50	222.50	207.70	101,032
2025-07-10	222.00	222.00	219.00	219.00	204.43	84,328
2025-07-09	232.00	234.00	231.50	234.00	205.23	95,581
2025-07-08	234.00	234.00	230.50	231.00	202.60	68,195
2025-07-07	233.50	233.50	232.50	233.00	204.35	56,100
2025-07-04	233.50	233.50	232.50	233.50	204.79	34,098
2025-07-03	230.50	234.00	230.50	233.50	204.79	50,191
2025-07-02	231.50	231.50	230.50	230.50	202.16	15,123
2025-07-01	232.00	233.50	231.00	231.50	203.04	36,065
2025-06-30	230.50	231.50	229.00	231.50	203.04	37,005
2025-06-27	229.50	231.00	229.50	231.00	202.60	28,105
2025-06-26	229.00	230.00	229.00	229.50	201.28	15,100
2025-06-25	231.00	231.00	228.50	229.50	201.28	17,015
2025-06-24	228.00	229.50	228.00	228.50	200.41	40,037
2025-06-23	226.00	227.50	226.00	227.50	199.53	27,010
2025-06-20	229.00	229.00	226.50	227.00	199.09	29,200
2025-06-19	230.00	230.00	228.50	228.50	200.41	23,001
2025-06-18	230.00	231.00	229.00	230.00	201.72	29,065
2025-06-17	229.50	231.50	229.50	230.00	201.72	25,695
2025-06-16	229.50	230.00	228.00	230.00	201.72	19,050
2025-06-13	229.00	230.00	229.00	229.50	201.28	23,000
2025-06-12	227.00	230.00	225.00	229.00	200.85	64,047
2025-06-11	228.00	228.50	226.00	226.00	198.21	76,251
2025-06-10	228.50	229.50	228.00	228.00	199.97	51,220
2025-06-09	229.00	229.50	228.00	228.00	199.97	26,132
2025-06-06	229.00	229.50	228.00	229.00	200.85	16,050
2025-06-05	231.00	231.00	228.50	229.00	200.85	25,050
2025-06-04	232.50	232.50	231.00	231.00	202.60	17,010
2025-06-03	229.50	230.00	229.50	230.00	201.72	19,140
2025-06-02	230.50	230.50	228.50	229.50	201.28	17,013
2025-05-29	233.50	233.50	230.00	230.50	202.16	44,050
2025-05-28	236.50	236.50	233.00	233.00	204.35	19,104
2025-05-27	236.00	236.50	235.00	236.50	207.42	19,000
2025-05-26	236.50	236.50	235.50	236.00	206.98	17,000
2025-05-23	236.00	236.50	235.50	236.50	207.42	7,030
2025-05-22	234.00	234.50	232.00	234.50	205.67	26,005
2025-05-21	234.00	234.50	233.00	234.00	205.23	17,006
2025-05-20	235.50	235.50	233.50	234.00	205.23	16,045
2025-05-19	238.00	238.00	233.00	233.50	204.79	40,079
2025-05-16	240.50	240.50	238.00	238.00	208.74	42,520
2025-05-15	234.50	242.00	234.50	240.50	210.93	146,509
2025-05-14	235.50	236.00	234.50	234.50	205.67	32,030
2025-05-13	234.00	235.50	234.00	235.00	206.11	29,118
2025-05-12	233.50	234.00	233.00	233.50	204.79	26,093
2025-05-09	232.50	234.50	232.00	232.50	203.91	26,170
2025-05-08	232.00	233.00	232.00	232.00	203.48	15,007
2025-05-07	231.00	233.00	231.00	232.00	203.48	31,000
2025-05-06	230.00	231.00	229.00	231.00	202.60	23,135

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	14.7044 TWD
2025-07-10	14.1412 TWD
2024-07-09	13.6052 TWD
2023-07-13	13.4152 TWD
2022-07-14	11.1608 TWD
2021-08-16	7.8000 TWD
2020-07-07	8.6200 TWD
2019-07-08	8.5103 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.