104 Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 228.50 | 229.00 | 227.50 | 229.00 | 200.85 | 27,702 |
| 2025-05-02 | 228.50 | 229.00 | 227.50 | 228.50 | 200.41 | 17,020 |
| 2025-04-30 | 226.50 | 230.00 | 226.50 | 228.50 | 200.41 | 33,085 |
| 2025-04-29 | 224.00 | 226.00 | 224.00 | 225.50 | 197.78 | 12,051 |
| 2025-04-28 | 225.50 | 225.50 | 223.00 | 224.00 | 196.46 | 13,000 |
| 2025-04-25 | 222.00 | 225.50 | 222.00 | 225.50 | 197.78 | 30,005 |
| 2025-04-24 | 221.00 | 222.00 | 221.00 | 221.50 | 194.27 | 9,070 |
| 2025-04-23 | 219.50 | 220.00 | 219.50 | 220.00 | 192.95 | 26,040 |
| 2025-04-22 | 218.50 | 219.00 | 218.00 | 218.50 | 191.64 | 31,027 |
| 2025-04-21 | 223.50 | 223.50 | 218.50 | 219.00 | 192.07 | 63,167 |
| 2025-04-18 | 221.00 | 223.50 | 220.50 | 223.50 | 196.02 | 26,905 |
| 2025-04-17 | 219.00 | 221.00 | 219.00 | 220.50 | 193.39 | 48,040 |
| 2025-04-16 | 219.00 | 220.00 | 219.00 | 219.00 | 192.07 | 40,107 |
| 2025-04-15 | 218.00 | 220.00 | 218.00 | 219.00 | 192.07 | 48,000 |
| 2025-04-14 | 219.00 | 222.50 | 217.50 | 217.50 | 190.76 | 40,050 |
| 2025-04-11 | 220.50 | 220.50 | 215.00 | 217.00 | 190.32 | 69,050 |
| 2025-04-10 | 215.00 | 223.50 | 215.00 | 220.50 | 193.39 | 110,030 |
| 2025-04-09 | 213.00 | 213.50 | 205.00 | 206.00 | 180.67 | 107,031 |
| 2025-04-08 | 206.00 | 214.00 | 206.00 | 213.00 | 186.81 | 88,002 |
| 2025-04-07 | 205.00 | 208.50 | 202.50 | 206.00 | 180.67 | 171,181 |
| 2025-04-02 | 224.00 | 225.00 | 223.50 | 225.00 | 197.34 | 31,181 |
| 2025-04-01 | 222.00 | 224.00 | 222.00 | 224.00 | 196.46 | 30,110 |
| 2025-03-31 | 222.50 | 225.00 | 220.50 | 222.00 | 194.71 | 91,030 |
| 2025-03-28 | 224.50 | 225.00 | 224.50 | 225.00 | 197.34 | 10,000 |
| 2025-03-27 | 225.00 | 225.50 | 223.50 | 225.00 | 197.34 | 37,035 |
| 2025-03-26 | 223.00 | 225.00 | 223.00 | 224.50 | 196.90 | 29,030 |
| 2025-03-25 | 224.50 | 225.50 | 224.50 | 225.50 | 197.78 | 45,050 |
| 2025-03-24 | 226.00 | 227.00 | 225.00 | 225.00 | 197.34 | 44,011 |
| 2025-03-21 | 227.50 | 227.50 | 226.00 | 227.00 | 199.09 | 28,002 |
| 2025-03-20 | 227.00 | 227.50 | 227.00 | 227.50 | 199.53 | 43,015 |
| 2025-03-19 | 228.00 | 228.00 | 226.50 | 227.50 | 199.53 | 36,030 |
| 2025-03-18 | 228.00 | 228.00 | 227.00 | 228.00 | 199.97 | 31,268 |
| 2025-03-17 | 228.00 | 228.50 | 227.50 | 228.50 | 200.41 | 43,039 |
| 2025-03-14 | 228.00 | 229.00 | 227.50 | 228.00 | 199.97 | 32,025 |
| 2025-03-13 | 228.00 | 228.50 | 227.50 | 227.50 | 199.53 | 41,740 |
| 2025-03-12 | 228.00 | 228.50 | 227.00 | 228.00 | 199.97 | 26,100 |
| 2025-03-11 | 228.50 | 229.00 | 226.50 | 228.00 | 199.97 | 42,041 |
| 2025-03-10 | 229.00 | 230.00 | 228.00 | 228.50 | 200.41 | 38,055 |
| 2025-03-07 | 228.50 | 229.00 | 227.50 | 229.00 | 200.85 | 43,103 |
| 2025-03-06 | 228.50 | 230.00 | 227.50 | 228.50 | 200.41 | 42,004 |
| 2025-03-05 | 226.50 | 228.50 | 226.50 | 228.50 | 200.41 | 32,153 |
| 2025-03-04 | 228.00 | 228.00 | 226.00 | 226.50 | 198.65 | 39,086 |
| 2025-03-03 | 227.50 | 228.00 | 225.00 | 228.00 | 199.97 | 86,136 |
| 2025-02-27 | 228.50 | 229.50 | 227.00 | 227.50 | 199.53 | 68,085 |
| 2025-02-26 | 228.50 | 228.50 | 228.00 | 228.00 | 199.97 | 13,116 |
| 2025-02-25 | 229.00 | 229.00 | 228.00 | 228.50 | 200.41 | 14,001 |
| 2025-02-24 | 228.00 | 229.50 | 227.50 | 229.00 | 200.85 | 17,155 |
| 2025-02-21 | 227.00 | 228.00 | 227.00 | 228.00 | 199.97 | 8,696 |
| 2025-02-20 | 225.50 | 227.00 | 225.50 | 227.00 | 199.09 | 15,082 |
| 2025-02-19 | 225.50 | 226.50 | 225.50 | 225.50 | 197.78 | 17,001 |
| 2025-02-18 | 227.50 | 227.50 | 224.50 | 225.50 | 197.78 | 30,348 |
| 2025-02-17 | 228.00 | 228.00 | 227.00 | 227.50 | 199.53 | 16,212 |
| 2025-02-14 | 226.50 | 230.00 | 226.50 | 228.00 | 199.97 | 27,229 |
| 2025-02-13 | 225.50 | 226.50 | 225.00 | 226.50 | 198.65 | 41,153 |
| 2025-02-12 | 222.00 | 226.50 | 222.00 | 225.50 | 197.78 | 28,110 |
| 2025-02-11 | 222.00 | 223.00 | 221.50 | 222.00 | 194.71 | 21,000 |
| 2025-02-10 | 222.00 | 223.00 | 221.00 | 222.00 | 194.71 | 18,000 |
| 2025-02-07 | 222.00 | 223.00 | 221.00 | 222.00 | 194.71 | 16,017 |
| 2025-02-06 | 221.00 | 222.00 | 221.00 | 222.00 | 194.71 | 21,392 |
| 2025-02-05 | 220.00 | 221.50 | 220.00 | 221.00 | 193.83 | 30,066 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 14.7044 TWD |
| 2025-07-10 | 14.1412 TWD |
| 2024-07-09 | 13.6052 TWD |
| 2023-07-13 | 13.4152 TWD |
| 2022-07-14 | 11.1608 TWD |
| 2021-08-16 | 7.8000 TWD |
| 2020-07-07 | 8.6200 TWD |
| 2019-07-08 | 8.5103 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.