104 Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 220.00 | 220.00 | 219.50 | 220.00 | 192.95 | 22,130 |
| 2025-02-03 | 219.50 | 220.50 | 219.50 | 219.50 | 192.51 | 28,016 |
| 2025-01-22 | 219.00 | 220.00 | 219.00 | 219.50 | 192.51 | 13,008 |
| 2025-01-21 | 220.00 | 220.00 | 219.00 | 219.50 | 192.51 | 15,019 |
| 2025-01-20 | 220.00 | 220.50 | 219.50 | 220.00 | 192.95 | 26,022 |
| 2025-01-17 | 219.00 | 220.00 | 219.00 | 219.00 | 192.07 | 14,050 |
| 2025-01-16 | 218.50 | 219.00 | 218.00 | 218.50 | 191.64 | 13,402 |
| 2025-01-15 | 218.00 | 218.00 | 218.00 | 218.00 | 191.20 | 1,020 |
| 2025-01-14 | 219.00 | 219.00 | 218.00 | 218.00 | 191.20 | 9,051 |
| 2025-01-13 | 218.50 | 218.50 | 217.50 | 218.50 | 191.64 | 15,050 |
| 2025-01-10 | 219.50 | 219.50 | 218.50 | 218.50 | 191.64 | 16,000 |
| 2025-01-09 | 218.50 | 219.50 | 218.50 | 219.50 | 192.51 | 11,000 |
| 2025-01-08 | 219.00 | 220.00 | 218.50 | 218.50 | 191.64 | 10,005 |
| 2025-01-07 | 220.00 | 220.50 | 218.50 | 218.50 | 191.64 | 21,022 |
| 2025-01-06 | 220.00 | 221.00 | 220.00 | 220.00 | 192.95 | 20,037 |
| 2025-01-03 | 219.00 | 220.00 | 219.00 | 220.00 | 192.95 | 14,028 |
| 2025-01-02 | 220.00 | 220.00 | 218.50 | 218.50 | 191.64 | 7,033 |
| 2024-12-31 | 219.00 | 220.50 | 218.50 | 220.50 | 193.39 | 19,004 |
| 2024-12-30 | 220.00 | 220.00 | 219.50 | 219.50 | 192.51 | 2,034 |
| 2024-12-27 | 218.50 | 220.00 | 218.50 | 220.00 | 192.95 | 13,047 |
| 2024-12-26 | 218.50 | 219.00 | 217.50 | 218.50 | 191.64 | 19,040 |
| 2024-12-25 | 220.50 | 220.50 | 218.50 | 218.50 | 191.64 | 14,061 |
| 2024-12-24 | 219.00 | 220.00 | 218.50 | 220.00 | 192.95 | 17,100 |
| 2024-12-23 | 220.00 | 220.00 | 218.00 | 219.00 | 192.07 | 40,200 |
| 2024-12-20 | 222.00 | 222.00 | 219.00 | 219.50 | 192.51 | 23,022 |
| 2024-12-19 | 222.00 | 222.00 | 220.50 | 221.00 | 193.83 | 20,020 |
| 2024-12-18 | 221.00 | 222.00 | 220.50 | 221.50 | 194.27 | 29,022 |
| 2024-12-17 | 221.00 | 223.00 | 221.00 | 221.50 | 194.27 | 17,053 |
| 2024-12-16 | 222.00 | 224.00 | 221.50 | 221.50 | 194.27 | 14,632 |
| 2024-12-13 | 222.00 | 222.50 | 221.50 | 221.50 | 194.27 | 24,005 |
| 2024-12-12 | 222.00 | 222.00 | 221.50 | 221.50 | 194.27 | 21,027 |
| 2024-12-11 | 222.00 | 223.00 | 221.00 | 221.50 | 194.27 | 25,200 |
| 2024-12-10 | 220.50 | 223.00 | 220.50 | 222.00 | 194.71 | 20,019 |
| 2024-12-09 | 221.50 | 221.50 | 220.50 | 220.50 | 193.39 | 9,030 |
| 2024-12-06 | 222.00 | 223.00 | 221.50 | 221.50 | 194.27 | 19,030 |
| 2024-12-05 | 221.50 | 222.00 | 221.00 | 221.00 | 193.83 | 10,326 |
| 2024-12-04 | 220.50 | 222.00 | 220.50 | 222.00 | 194.71 | 18,020 |
| 2024-12-03 | 221.00 | 221.50 | 220.50 | 221.50 | 194.27 | 16,070 |
| 2024-12-02 | 220.50 | 221.00 | 220.00 | 220.50 | 193.39 | 20,016 |
| 2024-11-29 | 220.50 | 220.50 | 220.00 | 220.00 | 192.95 | 11,010 |
| 2024-11-28 | 220.50 | 220.50 | 219.00 | 220.00 | 192.95 | 12,000 |
| 2024-11-27 | 223.00 | 223.00 | 220.00 | 221.00 | 193.83 | 27,100 |
| 2024-11-26 | 219.00 | 224.00 | 219.00 | 223.00 | 195.58 | 20,044 |
| 2024-11-25 | 218.50 | 221.00 | 218.50 | 219.00 | 192.07 | 46,047 |
| 2024-11-22 | 218.00 | 219.00 | 217.50 | 218.50 | 191.64 | 27,001 |
| 2024-11-21 | 219.00 | 219.00 | 217.00 | 218.00 | 191.20 | 17,023 |
| 2024-11-20 | 217.00 | 217.00 | 217.00 | 217.00 | 190.32 | 28,678 |
| 2024-11-19 | 217.50 | 217.50 | 217.00 | 217.50 | 190.76 | 13,225 |
| 2024-11-18 | 217.50 | 217.50 | 217.00 | 217.00 | 190.32 | 22,019 |
| 2024-11-15 | 217.50 | 218.00 | 217.00 | 218.00 | 191.20 | 26,002 |
| 2024-11-14 | 218.00 | 218.50 | 217.50 | 218.00 | 191.20 | 16,075 |
| 2024-11-13 | 219.00 | 219.50 | 217.50 | 217.50 | 190.76 | 47,365 |
| 2024-11-12 | 219.50 | 224.00 | 218.00 | 218.00 | 191.20 | 87,579 |
| 2024-11-11 | 217.50 | 221.50 | 217.50 | 219.50 | 192.51 | 53,110 |
| 2024-11-08 | 218.00 | 218.00 | 217.00 | 217.50 | 190.76 | 68,130 |
| 2024-11-07 | 219.00 | 220.00 | 218.00 | 218.00 | 191.20 | 64,713 |
| 2024-11-06 | 220.50 | 221.00 | 219.00 | 219.00 | 192.07 | 47,011 |
| 2024-11-05 | 220.50 | 220.50 | 218.00 | 219.00 | 192.07 | 67,172 |
| 2024-11-04 | 220.00 | 221.00 | 219.00 | 219.00 | 192.07 | 29,016 |
| 2024-11-01 | 221.50 | 221.50 | 218.00 | 220.00 | 192.95 | 62,367 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 14.7044 TWD |
| 2025-07-10 | 14.1412 TWD |
| 2024-07-09 | 13.6052 TWD |
| 2023-07-13 | 13.4152 TWD |
| 2022-07-14 | 11.1608 TWD |
| 2021-08-16 | 7.8000 TWD |
| 2020-07-07 | 8.6200 TWD |
| 2019-07-08 | 8.5103 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.