104 Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 222.00 | 222.00 | 220.00 | 220.00 | 192.95 | 70,218 |
| 2024-10-29 | 222.00 | 222.50 | 221.00 | 221.00 | 193.83 | 14,000 |
| 2024-10-28 | 223.50 | 223.50 | 222.00 | 222.00 | 194.71 | 6,100 |
| 2024-10-25 | 223.00 | 223.50 | 222.00 | 223.50 | 196.02 | 53,262 |
| 2024-10-24 | 223.00 | 223.00 | 222.50 | 223.00 | 195.58 | 21,106 |
| 2024-10-23 | 225.00 | 225.00 | 223.00 | 223.00 | 195.58 | 20,227 |
| 2024-10-22 | 224.00 | 224.50 | 224.00 | 224.50 | 196.90 | 17,220 |
| 2024-10-21 | 225.50 | 225.50 | 224.00 | 225.50 | 197.78 | 19,034 |
| 2024-10-18 | 225.50 | 225.50 | 224.00 | 224.00 | 196.46 | 13,149 |
| 2024-10-17 | 225.50 | 226.00 | 225.50 | 225.50 | 197.78 | 23,148 |
| 2024-10-16 | 223.50 | 225.00 | 223.00 | 224.50 | 196.90 | 24,110 |
| 2024-10-15 | 224.00 | 224.00 | 222.50 | 223.50 | 196.02 | 45,349 |
| 2024-10-14 | 226.00 | 226.00 | 223.00 | 224.50 | 196.90 | 29,122 |
| 2024-10-11 | 226.00 | 228.00 | 225.50 | 226.00 | 198.21 | 19,200 |
| 2024-10-09 | 225.00 | 226.00 | 224.00 | 226.00 | 198.21 | 34,024 |
| 2024-10-08 | 225.50 | 225.50 | 224.50 | 225.00 | 197.34 | 21,151 |
| 2024-10-07 | 226.00 | 226.50 | 225.50 | 225.50 | 197.78 | 19,142 |
| 2024-10-04 | 226.50 | 227.00 | 226.00 | 226.00 | 198.21 | 17,183 |
| 2024-10-01 | 226.00 | 227.50 | 226.00 | 227.50 | 199.53 | 23,036 |
| 2024-09-30 | 227.00 | 227.00 | 226.00 | 227.00 | 199.09 | 34,052 |
| 2024-09-27 | 225.50 | 228.00 | 225.50 | 228.00 | 199.97 | 80,029 |
| 2024-09-26 | 226.00 | 226.00 | 224.50 | 225.50 | 197.78 | 73,013 |
| 2024-09-25 | 227.00 | 227.00 | 226.00 | 226.00 | 198.21 | 73,000 |
| 2024-09-24 | 228.50 | 228.50 | 227.00 | 227.00 | 199.09 | 49,432 |
| 2024-09-23 | 230.00 | 230.00 | 228.50 | 229.00 | 200.85 | 27,375 |
| 2024-09-20 | 231.00 | 231.00 | 228.50 | 229.50 | 201.28 | 30,020 |
| 2024-09-19 | 230.50 | 230.50 | 230.00 | 230.00 | 201.72 | 45,014 |
| 2024-09-18 | 230.50 | 231.00 | 230.50 | 230.50 | 202.16 | 74,097 |
| 2024-09-16 | 230.00 | 231.00 | 229.50 | 230.50 | 202.16 | 78,198 |
| 2024-09-13 | 229.50 | 230.00 | 229.00 | 230.00 | 201.72 | 16,043 |
| 2024-09-12 | 228.50 | 230.00 | 228.50 | 229.00 | 200.85 | 19,033 |
| 2024-09-11 | 227.00 | 231.00 | 227.00 | 228.50 | 200.41 | 21,090 |
| 2024-09-10 | 228.00 | 228.00 | 227.00 | 227.00 | 199.09 | 16,000 |
| 2024-09-09 | 229.50 | 229.50 | 227.00 | 227.00 | 199.09 | 19,250 |
| 2024-09-06 | 227.00 | 229.50 | 227.00 | 229.50 | 201.28 | 15,902 |
| 2024-09-05 | 226.50 | 227.00 | 226.00 | 227.00 | 199.09 | 17,144 |
| 2024-09-04 | 227.00 | 228.00 | 226.00 | 226.50 | 198.65 | 24,100 |
| 2024-09-03 | 229.50 | 229.50 | 229.00 | 229.50 | 201.28 | 12,010 |
| 2024-09-02 | 231.50 | 231.50 | 229.00 | 230.50 | 202.16 | 17,040 |
| 2024-08-30 | 232.00 | 232.00 | 229.00 | 231.50 | 203.04 | 14,006 |
| 2024-08-29 | 229.00 | 230.00 | 228.50 | 230.00 | 201.72 | 13,000 |
| 2024-08-28 | 229.00 | 231.00 | 227.50 | 230.50 | 202.16 | 25,100 |
| 2024-08-27 | 230.00 | 230.50 | 229.50 | 229.50 | 201.28 | 9,050 |
| 2024-08-26 | 230.00 | 231.50 | 229.50 | 231.50 | 203.04 | 13,034 |
| 2024-08-23 | 231.00 | 231.00 | 230.00 | 230.00 | 201.72 | 10,100 |
| 2024-08-22 | 231.50 | 231.50 | 230.50 | 231.00 | 202.60 | 9,015 |
| 2024-08-21 | 231.50 | 232.50 | 231.00 | 232.50 | 203.91 | 14,000 |
| 2024-08-20 | 232.00 | 232.00 | 231.50 | 231.50 | 203.04 | 16,003 |
| 2024-08-19 | 231.00 | 231.50 | 231.00 | 231.50 | 203.04 | 18,059 |
| 2024-08-16 | 232.50 | 232.50 | 231.50 | 231.50 | 203.04 | 12,245 |
| 2024-08-15 | 232.00 | 233.00 | 231.50 | 232.00 | 203.48 | 24,030 |
| 2024-08-14 | 232.00 | 232.50 | 231.50 | 231.50 | 203.04 | 19,116 |
| 2024-08-13 | 232.00 | 233.00 | 231.00 | 232.00 | 203.48 | 17,030 |
| 2024-08-12 | 232.50 | 232.50 | 231.00 | 232.00 | 203.48 | 12,004 |
| 2024-08-09 | 230.00 | 233.00 | 230.00 | 232.50 | 203.91 | 31,151 |
| 2024-08-08 | 227.50 | 230.50 | 227.50 | 230.00 | 201.72 | 9,089 |
| 2024-08-07 | 226.00 | 228.00 | 226.00 | 227.00 | 199.09 | 13,042 |
| 2024-08-06 | 222.50 | 224.00 | 221.00 | 223.00 | 195.58 | 31,251 |
| 2024-08-05 | 226.50 | 226.50 | 221.00 | 222.00 | 194.71 | 48,313 |
| 2024-08-02 | 229.00 | 229.00 | 228.50 | 228.50 | 200.41 | 7,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 14.7044 TWD |
| 2025-07-10 | 14.1412 TWD |
| 2024-07-09 | 13.6052 TWD |
| 2023-07-13 | 13.4152 TWD |
| 2022-07-14 | 11.1608 TWD |
| 2021-08-16 | 7.8000 TWD |
| 2020-07-07 | 8.6200 TWD |
| 2019-07-08 | 8.5103 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.