Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 3131.TWO stock page

Grand Plastic Technology historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,120.002,190.002,105.002,120.002,120.00271,717
2026-10-192,115.002,155.002,055.002,120.002,120.00529,677
2026-10-162,150.002,220.002,135.002,190.002,190.00258,712
2026-10-152,260.002,265.002,130.002,140.002,140.00443,481
2026-10-142,380.002,405.002,345.002,365.002,365.00186,100
2026-10-132,505.002,505.002,355.002,360.002,360.00376,277
2026-10-122,440.002,530.002,420.002,525.002,525.00249,289
2026-10-082,410.002,465.002,390.002,465.002,465.00205,091
2026-10-072,560.002,615.002,450.002,450.002,450.00357,154
2026-10-062,550.002,580.002,510.002,530.002,530.00254,221
2026-10-052,470.002,580.002,455.002,530.002,530.00479,605
2026-10-022,390.002,465.002,390.002,430.002,430.00324,047
2026-10-012,500.002,530.002,370.002,380.002,380.00603,204
2026-09-302,505.002,590.002,435.002,525.002,525.00720,579
2026-09-292,420.002,550.002,420.002,475.002,475.00521,239
2026-09-242,340.002,410.002,340.002,410.002,410.00181,288
2026-09-232,425.002,445.002,360.002,365.002,365.00224,093
2026-09-222,515.002,520.002,410.002,410.002,410.00266,027
2026-09-212,480.002,525.002,445.002,465.002,465.00379,086
2026-09-182,475.002,475.002,415.002,445.002,445.00204,133
2026-09-172,365.002,465.002,365.002,395.002,395.00293,156
2026-09-162,365.002,365.002,315.002,325.002,325.00135,058
2026-09-152,295.002,420.002,295.002,320.002,320.00231,156
2026-09-142,275.002,345.002,250.002,310.002,310.00211,037
2026-09-112,405.002,430.002,320.002,325.002,325.00274,130
2026-09-102,520.002,520.002,430.002,460.002,460.00388,874
2026-09-092,665.002,745.002,500.002,555.002,555.00848,232
2026-09-082,570.002,725.002,505.002,635.002,635.00831,420
2026-09-072,400.002,585.002,390.002,555.002,555.00653,818
2026-09-042,435.002,460.002,345.002,385.002,385.00234,161
2026-09-032,440.002,470.002,365.002,365.002,365.00316,041
2026-09-022,450.002,460.002,395.002,405.002,405.00266,040
2026-09-012,420.002,515.002,400.002,480.002,480.00611,479
2026-08-312,450.002,450.002,335.002,410.002,410.00716,119
2026-08-282,565.002,570.002,430.002,485.002,485.00559,152
2026-08-272,510.002,680.002,460.002,490.002,490.00926,233
2026-08-262,230.002,485.002,230.002,485.002,485.00541,079
2026-08-252,345.002,345.002,155.002,260.002,260.00521,100
2026-08-242,305.002,405.002,285.002,335.002,335.00211,133
2026-08-212,300.002,350.002,275.002,310.002,310.00206,041
2026-08-202,430.002,430.002,290.002,320.002,320.00224,187
2026-08-192,465.002,465.002,340.002,355.002,355.00323,138
2026-08-182,500.002,515.002,435.002,465.002,465.00271,066
2026-08-172,485.002,535.002,410.002,500.002,500.00394,035
2026-08-142,640.002,675.002,535.002,535.002,535.00530,130
2026-08-132,610.002,730.002,560.002,635.002,635.00807,308
2026-08-122,405.002,570.002,405.002,555.002,555.00646,615
2026-08-112,470.002,470.002,365.002,390.002,390.00653,089
2026-08-102,455.002,570.002,415.002,470.002,470.00670,088
2026-08-072,385.002,455.002,380.002,385.002,385.00874,228
2026-08-062,300.002,400.002,190.002,385.002,385.001,387,508
2026-08-052,670.002,670.002,345.002,345.002,345.001,233,278
2026-08-042,460.002,630.002,450.002,540.002,540.00359,075
2026-08-032,370.002,550.002,360.002,420.002,420.00382,134
2026-07-312,370.002,370.002,265.002,370.002,370.00519,095
2026-07-302,095.002,230.002,055.002,155.002,155.00509,357
2026-07-292,505.002,505.002,255.002,255.002,255.00213,103
2026-07-282,700.002,700.002,540.002,550.002,503.92352,189
2026-07-272,865.002,865.002,700.002,780.002,729.76285,040
2026-07-243,045.003,225.002,850.002,865.002,813.22623,108
Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2946.0845 TWD
2025-07-2922.0000 TWD
2024-07-3016.0000 TWD
2023-07-2718.0000 TWD
2022-07-2817.0000 TWD
2021-07-2911.0000 TWD
2020-07-228.0000 TWD
2019-07-178.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.