Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 3131.TWO stock page

Grand Plastic Technology historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,120.002,190.002,105.002,120.002,120.00271,717
2026-10-192,115.002,155.002,055.002,120.002,120.00529,677
2026-10-162,150.002,220.002,135.002,190.002,190.00258,712
2026-10-152,260.002,265.002,130.002,140.002,140.00443,481
2026-10-142,380.002,405.002,345.002,365.002,365.00186,100
2026-10-132,505.002,505.002,355.002,360.002,360.00376,277
2026-10-122,440.002,530.002,420.002,525.002,525.00249,289
2026-10-082,410.002,465.002,390.002,465.002,465.00205,091
2026-10-072,560.002,615.002,450.002,450.002,450.00357,154
2026-10-062,550.002,580.002,510.002,530.002,530.00254,221
2026-10-052,470.002,580.002,455.002,530.002,530.00479,605
2026-10-022,390.002,465.002,390.002,430.002,430.00324,047
2026-10-012,500.002,530.002,370.002,380.002,380.00603,204
2026-09-302,505.002,590.002,435.002,525.002,525.00720,579
2026-09-292,420.002,550.002,420.002,475.002,475.00521,239
2026-09-242,340.002,410.002,340.002,410.002,410.00181,288
2026-09-232,425.002,445.002,360.002,365.002,365.00224,093
2026-09-222,515.002,520.002,410.002,410.002,410.00266,027
2026-09-212,480.002,525.002,445.002,465.002,465.00379,086
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2946.0845 TWD
2025-07-2922.0000 TWD
2024-07-3016.0000 TWD
2023-07-2718.0000 TWD
2022-07-2817.0000 TWD
2021-07-2911.0000 TWD
2020-07-228.0000 TWD
2019-07-178.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.