Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 3131.TWO stock page

Grand Plastic Technology historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-233,105.003,110.002,970.003,035.002,980.15257,039
2026-07-223,090.003,095.003,000.003,010.002,955.60138,024
2026-07-212,885.002,990.002,885.002,990.002,935.96276,108
2026-07-202,890.002,940.002,735.002,885.002,832.86264,056
2026-07-173,020.003,080.002,930.002,930.002,877.05464,224
2026-07-163,155.003,330.003,130.003,255.003,196.17311,289
2026-07-153,160.003,230.003,065.003,205.003,147.08255,729
2026-07-143,205.003,210.002,900.003,045.002,989.97555,105
2026-07-133,300.003,360.003,190.003,210.003,151.99317,467
2026-07-103,305.003,305.003,305.003,305.003,245.270
2026-07-093,145.003,420.003,110.003,305.003,245.27508,148
2026-07-083,140.003,180.003,045.003,110.003,053.80653,029
2026-07-073,425.003,455.003,160.003,185.003,127.44503,601
2026-07-063,810.003,815.003,415.003,425.003,363.10504,263
2026-07-033,880.003,910.003,780.003,785.003,716.60310,546
2026-07-023,770.004,045.003,645.003,905.003,834.43601,202
2026-07-013,640.003,830.003,615.003,690.003,623.31310,262
2026-06-303,680.003,815.003,630.003,630.003,564.40414,463
2026-06-293,315.003,640.003,310.003,560.003,495.66483,255
2026-06-263,510.003,565.003,300.003,310.003,250.18302,270
2026-06-253,670.003,680.003,565.003,570.003,505.48276,141
2026-06-243,475.003,595.003,410.003,595.003,530.03223,253
2026-06-233,585.003,595.003,410.003,495.003,431.84480,179
2026-06-223,640.003,815.003,480.003,585.003,520.21780,291
2026-06-183,330.003,565.003,330.003,520.003,456.39835,347
2026-06-173,300.003,330.003,170.003,245.003,186.36342,225
2026-06-163,295.003,320.003,230.003,315.003,255.09195,261
2026-06-153,300.003,385.003,215.003,215.003,156.90360,124
2026-06-123,220.003,310.003,150.003,230.003,171.63490,327
2026-06-113,105.003,120.002,860.003,035.002,980.15311,096
2026-06-103,080.003,265.003,080.003,105.003,048.89438,101
2026-06-093,120.003,215.003,050.003,165.003,107.80416,328
2026-06-082,835.003,075.002,835.003,030.002,975.24287,039
2026-06-053,180.003,245.003,060.003,150.003,093.07397,034
2026-06-043,150.003,300.003,100.003,210.003,151.99468,190
2026-06-033,325.003,400.003,200.003,200.003,142.17486,408
2026-06-023,200.003,315.003,125.003,305.003,245.27470,363
2026-06-013,420.003,420.003,235.003,265.003,205.99472,348
2026-05-293,820.003,865.003,450.003,450.003,387.651,205,555
2026-05-283,650.003,765.003,510.003,635.003,569.311,744,810
2026-05-273,425.003,425.003,425.003,425.003,363.10315,700
2026-05-263,045.003,205.003,000.003,115.003,058.70936,264
2026-05-252,910.002,985.002,875.002,920.002,867.23398,196
2026-05-222,750.002,910.002,735.002,820.002,769.04507,201
2026-05-212,655.002,725.002,605.002,700.002,651.20463,280
2026-05-202,570.002,640.002,550.002,580.002,533.37368,044
2026-05-192,730.002,775.002,565.002,580.002,533.37566,418
2026-05-182,810.002,845.002,665.002,775.002,724.85280,535
2026-05-153,060.003,060.002,870.002,870.002,818.13432,519
2026-05-143,100.003,110.002,930.002,935.002,881.96449,662
2026-05-133,120.003,120.002,940.003,025.002,970.33373,112
2026-05-123,095.003,215.003,025.003,140.003,083.25756,500
2026-05-112,900.003,110.002,895.003,090.003,034.16732,156
2026-05-083,120.003,140.002,900.002,940.002,886.87395,303
2026-05-073,200.003,235.003,050.003,120.003,063.61875,521
2026-05-062,990.003,200.002,950.003,200.003,142.171,166,070
2026-05-052,930.002,960.002,810.002,910.002,857.411,586,164
2026-05-043,015.003,100.002,920.003,065.003,009.61779,867
2026-04-302,895.003,045.002,895.002,950.002,896.69861,299
2026-04-292,895.002,895.002,810.002,870.002,818.13513,667
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-2946.0845 TWD
2025-07-2922.0000 TWD
2024-07-3016.0000 TWD
2023-07-2718.0000 TWD
2022-07-2817.0000 TWD
2021-07-2911.0000 TWD
2020-07-228.0000 TWD
2019-07-178.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.