Grand Plastic Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2,880.00 | 2,905.00 | 2,775.00 | 2,870.00 | 2,818.13 | 842,306 |
| 2026-04-27 | 3,130.00 | 3,155.00 | 2,825.00 | 2,875.00 | 2,823.04 | 1,305,437 |
| 2026-04-24 | 3,140.00 | 3,245.00 | 2,930.00 | 3,130.00 | 3,073.43 | 1,554,605 |
| 2026-04-23 | 3,465.00 | 3,465.00 | 3,065.00 | 3,150.00 | 3,093.07 | 1,429,027 |
| 2026-04-22 | 3,380.00 | 3,520.00 | 3,380.00 | 3,400.00 | 3,338.55 | 1,080,278 |
| 2026-04-21 | 3,370.00 | 3,370.00 | 3,185.00 | 3,280.00 | 3,220.72 | 928,227 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 46.0845 TWD |
| 2025-07-29 | 22.0000 TWD |
| 2024-07-30 | 16.0000 TWD |
| 2023-07-27 | 18.0000 TWD |
| 2022-07-28 | 17.0000 TWD |
| 2021-07-29 | 11.0000 TWD |
| 2020-07-22 | 8.0000 TWD |
| 2019-07-17 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.