Grand Plastic Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,485.00 | 1,485.00 | 1,425.00 | 1,465.00 | 1,438.52 | 756,575 |
| 2025-10-22 | 1,530.00 | 1,540.00 | 1,480.00 | 1,485.00 | 1,458.16 | 865,235 |
| 2025-10-21 | 1,560.00 | 1,580.00 | 1,505.00 | 1,530.00 | 1,502.35 | 890,321 |
| 2025-10-20 | 1,555.00 | 1,580.00 | 1,540.00 | 1,555.00 | 1,526.90 | 724,230 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 46.0845 TWD |
| 2025-07-29 | 22.0000 TWD |
| 2024-07-30 | 16.0000 TWD |
| 2023-07-27 | 18.0000 TWD |
| 2022-07-28 | 17.0000 TWD |
| 2021-07-29 | 11.0000 TWD |
| 2020-07-22 | 8.0000 TWD |
| 2019-07-17 | 8.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.