Goldkey Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 139.50 | 142.50 | 138.50 | 138.50 | 138.50 | 356,612 |
| 2026-10-19 | 141.00 | 141.50 | 138.00 | 141.00 | 141.00 | 401,535 |
| 2026-10-16 | 144.00 | 149.50 | 144.00 | 145.00 | 145.00 | 498,870 |
| 2026-10-15 | 147.00 | 147.00 | 142.00 | 143.00 | 143.00 | 712,669 |
| 2026-10-14 | 151.00 | 152.00 | 149.50 | 150.50 | 150.50 | 402,298 |
| 2026-10-13 | 155.00 | 155.00 | 148.00 | 149.50 | 149.50 | 828,521 |
| 2026-10-12 | 157.50 | 158.00 | 155.50 | 156.50 | 156.50 | 423,833 |
| 2026-10-08 | 157.00 | 159.00 | 157.00 | 157.50 | 157.50 | 349,371 |
| 2026-10-07 | 158.00 | 158.00 | 156.50 | 157.00 | 157.00 | 348,264 |
| 2026-10-06 | 159.50 | 161.00 | 157.50 | 157.50 | 157.50 | 671,650 |
| 2026-10-05 | 161.00 | 161.50 | 157.00 | 157.00 | 157.00 | 551,913 |
| 2026-10-02 | 159.00 | 161.50 | 158.00 | 159.00 | 159.00 | 627,185 |
| 2026-10-01 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 296,696 |
| 2026-09-30 | 157.50 | 158.50 | 157.00 | 158.00 | 158.00 | 310,781 |
| 2026-09-29 | 156.00 | 158.00 | 155.50 | 156.50 | 156.50 | 239,017 |
| 2026-09-24 | 157.50 | 158.00 | 155.50 | 156.50 | 156.50 | 580,926 |
| 2026-09-23 | 162.00 | 162.50 | 158.50 | 159.00 | 159.00 | 508,108 |
| 2026-09-22 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | 562,416 |
| 2026-09-21 | 164.50 | 164.50 | 161.50 | 161.50 | 161.50 | 454,003 |
| 2026-09-18 | 163.50 | 164.50 | 161.50 | 163.50 | 163.50 | 416,372 |
| 2026-09-17 | 164.00 | 165.00 | 161.50 | 161.50 | 161.50 | 478,013 |
| 2026-09-16 | 159.00 | 162.50 | 159.00 | 162.00 | 162.00 | 426,118 |
| 2026-09-15 | 161.00 | 161.00 | 158.00 | 158.50 | 158.50 | 470,513 |
| 2026-09-14 | 162.00 | 162.00 | 158.00 | 159.00 | 159.00 | 682,347 |
| 2026-09-11 | 163.00 | 164.50 | 161.00 | 162.50 | 162.50 | 823,067 |
| 2026-09-10 | 170.00 | 171.00 | 166.00 | 167.00 | 167.00 | 711,883 |
| 2026-09-09 | 172.00 | 173.50 | 169.50 | 170.00 | 170.00 | 806,604 |
| 2026-09-08 | 173.00 | 174.50 | 171.00 | 171.00 | 171.00 | 640,580 |
| 2026-09-07 | 175.50 | 176.50 | 172.50 | 173.00 | 173.00 | 838,343 |
| 2026-09-04 | 174.50 | 175.00 | 171.00 | 173.00 | 173.00 | 754,412 |
| 2026-09-03 | 178.50 | 179.00 | 172.50 | 172.50 | 172.50 | 1,284,265 |
| 2026-09-02 | 173.50 | 184.00 | 173.00 | 176.00 | 176.00 | 2,143,946 |
| 2026-09-01 | 173.50 | 175.50 | 173.00 | 173.00 | 173.00 | 1,314,147 |
| 2026-08-31 | 179.00 | 183.00 | 178.50 | 182.50 | 170.93 | 1,490,519 |
| 2026-08-28 | 183.00 | 184.50 | 180.50 | 181.00 | 169.53 | 1,585,857 |
| 2026-08-27 | 186.50 | 187.00 | 182.50 | 182.50 | 170.93 | 2,378,430 |
| 2026-08-26 | 185.00 | 187.50 | 183.00 | 185.50 | 173.74 | 5,984,570 |
| 2026-08-25 | 176.00 | 180.00 | 171.50 | 180.00 | 168.59 | 3,119,251 |
| 2026-08-24 | 175.00 | 183.00 | 173.50 | 177.00 | 165.78 | 4,831,971 |
| 2026-08-21 | 168.00 | 171.50 | 166.50 | 170.50 | 159.70 | 3,120,931 |
| 2026-08-20 | 156.00 | 168.00 | 153.50 | 168.00 | 157.35 | 2,150,806 |
| 2026-08-19 | 151.50 | 155.50 | 148.50 | 153.00 | 143.30 | 1,454,833 |
| 2026-08-18 | 167.50 | 167.50 | 157.50 | 157.50 | 147.52 | 1,443,495 |
| 2026-08-17 | 166.50 | 167.50 | 165.00 | 166.50 | 155.95 | 814,894 |
| 2026-08-14 | 171.00 | 173.00 | 162.50 | 164.00 | 153.61 | 1,684,733 |
| 2026-08-13 | 167.50 | 170.00 | 166.00 | 169.00 | 158.29 | 1,756,930 |
| 2026-08-12 | 168.00 | 171.00 | 164.50 | 165.50 | 155.01 | 1,937,213 |
| 2026-08-11 | 165.50 | 169.50 | 165.00 | 167.00 | 156.42 | 2,222,260 |
| 2026-08-10 | 164.00 | 167.50 | 160.00 | 163.00 | 152.67 | 3,350,353 |
| 2026-08-07 | 169.00 | 171.00 | 168.00 | 168.00 | 157.35 | 3,711,390 |
| 2026-08-06 | 176.50 | 189.00 | 172.00 | 186.50 | 174.68 | 4,827,710 |
| 2026-08-05 | 171.00 | 182.00 | 169.00 | 176.50 | 165.32 | 4,916,737 |
| 2026-08-04 | 159.50 | 169.00 | 158.00 | 165.50 | 155.01 | 1,972,769 |
| 2026-08-03 | 155.00 | 165.00 | 153.50 | 160.00 | 149.86 | 2,127,343 |
| 2026-07-31 | 151.50 | 153.00 | 151.50 | 153.00 | 143.30 | 1,404,896 |
| 2026-07-30 | 147.50 | 153.00 | 139.00 | 139.50 | 130.66 | 2,052,733 |
| 2026-07-29 | 148.00 | 154.00 | 135.00 | 148.00 | 138.62 | 2,701,018 |
| 2026-07-28 | 150.00 | 152.50 | 145.50 | 145.50 | 136.28 | 1,276,614 |
| 2026-07-27 | 157.00 | 160.50 | 154.00 | 160.00 | 149.86 | 1,869,232 |
| 2026-07-24 | 152.00 | 164.00 | 151.00 | 156.00 | 146.11 | 2,495,168 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.4140 TWD |
| 2025-12-03 | 1.3227 TWD |
| 2024-10-04 | 0.9886 TWD |
| 2023-08-31 | 0.3125 TWD |
| 2022-11-08 | 0.5238 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.