Goldkey Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 139.50 | 142.50 | 138.50 | 138.50 | 138.50 | 356,612 |
| 2026-10-19 | 141.00 | 141.50 | 138.00 | 141.00 | 141.00 | 401,535 |
| 2026-10-16 | 144.00 | 149.50 | 144.00 | 145.00 | 145.00 | 498,870 |
| 2026-10-15 | 147.00 | 147.00 | 142.00 | 143.00 | 143.00 | 712,669 |
| 2026-10-14 | 151.00 | 152.00 | 149.50 | 150.50 | 150.50 | 402,298 |
| 2026-10-13 | 155.00 | 155.00 | 148.00 | 149.50 | 149.50 | 828,521 |
| 2026-10-12 | 157.50 | 158.00 | 155.50 | 156.50 | 156.50 | 423,833 |
| 2026-10-08 | 157.00 | 159.00 | 157.00 | 157.50 | 157.50 | 349,371 |
| 2026-10-07 | 158.00 | 158.00 | 156.50 | 157.00 | 157.00 | 348,264 |
| 2026-10-06 | 159.50 | 161.00 | 157.50 | 157.50 | 157.50 | 671,650 |
| 2026-10-05 | 161.00 | 161.50 | 157.00 | 157.00 | 157.00 | 551,913 |
| 2026-10-02 | 159.00 | 161.50 | 158.00 | 159.00 | 159.00 | 627,185 |
| 2026-10-01 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 296,696 |
| 2026-09-30 | 157.50 | 158.50 | 157.00 | 158.00 | 158.00 | 310,781 |
| 2026-09-29 | 156.00 | 158.00 | 155.50 | 156.50 | 156.50 | 239,017 |
| 2026-09-24 | 157.50 | 158.00 | 155.50 | 156.50 | 156.50 | 580,926 |
| 2026-09-23 | 162.00 | 162.50 | 158.50 | 159.00 | 159.00 | 508,108 |
| 2026-09-22 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | 562,416 |
| 2026-09-21 | 164.50 | 164.50 | 161.50 | 161.50 | 161.50 | 454,003 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.4140 TWD |
| 2025-12-03 | 1.3227 TWD |
| 2024-10-04 | 0.9886 TWD |
| 2023-08-31 | 0.3125 TWD |
| 2022-11-08 | 0.5238 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.