Goldkey Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 157.00 | 157.00 | 146.50 | 150.00 | 140.49 | 875,566 |
| 2026-07-22 | 151.00 | 156.00 | 150.00 | 153.00 | 143.30 | 887,179 |
| 2026-07-21 | 144.00 | 145.50 | 141.50 | 145.00 | 135.81 | 614,264 |
| 2026-07-20 | 146.00 | 147.00 | 134.00 | 139.50 | 130.66 | 1,282,977 |
| 2026-07-17 | 149.50 | 153.50 | 143.50 | 144.50 | 135.34 | 1,411,681 |
| 2026-07-16 | 157.00 | 158.50 | 154.00 | 156.00 | 146.11 | 744,861 |
| 2026-07-15 | 158.00 | 162.50 | 158.00 | 161.00 | 150.80 | 1,316,837 |
| 2026-07-14 | 162.00 | 162.50 | 148.50 | 155.00 | 145.18 | 3,101,974 |
| 2026-07-13 | 166.50 | 171.50 | 161.50 | 165.00 | 154.54 | 1,463,366 |
| 2026-07-09 | 174.50 | 177.00 | 170.50 | 172.00 | 161.10 | 871,502 |
| 2026-07-08 | 175.00 | 176.00 | 167.00 | 171.50 | 160.63 | 997,803 |
| 2026-07-07 | 185.00 | 185.00 | 173.00 | 173.50 | 162.51 | 1,340,170 |
| 2026-07-06 | 188.00 | 190.50 | 182.00 | 183.00 | 171.40 | 1,372,492 |
| 2026-07-03 | 183.50 | 189.50 | 182.00 | 184.50 | 172.81 | 2,693,601 |
| 2026-07-02 | 162.50 | 183.50 | 160.00 | 183.50 | 171.87 | 3,428,737 |
| 2026-07-01 | 181.50 | 182.00 | 166.50 | 167.00 | 156.42 | 3,109,590 |
| 2026-06-30 | 183.00 | 183.50 | 176.50 | 179.50 | 168.12 | 1,625,252 |
| 2026-06-29 | 188.00 | 189.00 | 177.00 | 181.00 | 169.53 | 1,889,312 |
| 2026-06-26 | 191.00 | 197.00 | 186.00 | 186.00 | 174.21 | 2,176,094 |
| 2026-06-25 | 198.00 | 199.50 | 190.50 | 191.00 | 178.90 | 1,495,202 |
| 2026-06-24 | 188.50 | 194.50 | 188.50 | 192.00 | 179.83 | 1,766,012 |
| 2026-06-23 | 207.00 | 207.50 | 192.50 | 194.00 | 181.71 | 2,681,976 |
| 2026-06-22 | 203.00 | 208.00 | 203.00 | 207.00 | 193.88 | 2,680,105 |
| 2026-06-18 | 194.00 | 199.00 | 194.00 | 198.00 | 185.45 | 2,110,779 |
| 2026-06-17 | 190.50 | 193.50 | 188.00 | 192.50 | 180.30 | 1,552,939 |
| 2026-06-16 | 199.50 | 201.00 | 193.00 | 193.00 | 180.77 | 2,037,289 |
| 2026-06-15 | 199.50 | 202.00 | 195.00 | 195.50 | 183.11 | 2,258,066 |
| 2026-06-12 | 201.50 | 205.00 | 192.00 | 192.50 | 180.30 | 2,959,862 |
| 2026-06-11 | 193.50 | 201.00 | 188.00 | 193.00 | 180.77 | 6,608,906 |
| 2026-06-10 | 213.00 | 222.00 | 207.50 | 208.50 | 195.29 | 3,545,816 |
| 2026-06-09 | 215.00 | 220.50 | 209.00 | 216.50 | 202.78 | 3,064,914 |
| 2026-06-08 | 205.00 | 212.00 | 205.00 | 211.00 | 197.63 | 2,994,855 |
| 2026-06-05 | 235.50 | 235.50 | 220.00 | 227.50 | 213.08 | 4,473,231 |
| 2026-06-04 | 238.50 | 249.00 | 238.00 | 240.50 | 225.26 | 5,198,044 |
| 2026-06-03 | 245.00 | 247.00 | 230.50 | 238.50 | 223.39 | 5,141,348 |
| 2026-06-02 | 253.00 | 256.50 | 235.00 | 240.00 | 224.79 | 7,240,774 |
| 2026-06-01 | 259.50 | 266.00 | 250.00 | 250.50 | 234.63 | 6,635,677 |
| 2026-05-29 | 261.00 | 266.00 | 258.00 | 260.50 | 243.99 | 2,472,253 |
| 2026-05-28 | 252.00 | 256.00 | 245.00 | 250.00 | 234.16 | 3,644,127 |
| 2026-05-27 | 245.00 | 245.00 | 230.00 | 242.00 | 226.66 | 3,745,800 |
| 2026-05-26 | 219.00 | 225.50 | 219.00 | 225.00 | 210.74 | 2,615,871 |
| 2026-05-25 | 210.00 | 214.50 | 203.00 | 213.50 | 199.97 | 1,982,348 |
| 2026-05-22 | 199.50 | 214.00 | 199.00 | 211.50 | 198.10 | 1,785,665 |
| 2026-05-21 | 199.50 | 200.00 | 195.00 | 195.50 | 183.11 | 1,268,106 |
| 2026-05-20 | 191.00 | 194.50 | 181.00 | 190.50 | 178.43 | 1,787,495 |
| 2026-05-19 | 203.00 | 206.00 | 187.50 | 188.00 | 176.09 | 2,875,439 |
| 2026-05-18 | 206.50 | 210.00 | 199.50 | 208.00 | 194.82 | 2,225,043 |
| 2026-05-15 | 240.00 | 240.50 | 214.00 | 216.00 | 202.31 | 9,573,342 |
| 2026-05-14 | 220.00 | 227.50 | 206.00 | 220.50 | 206.53 | 10,454,721 |
| 2026-05-13 | 213.50 | 218.00 | 204.00 | 211.00 | 197.63 | 17,155,118 |
| 2026-05-12 | 209.00 | 213.50 | 208.00 | 213.50 | 199.97 | 6,047,746 |
| 2026-05-11 | 194.50 | 194.50 | 194.50 | 194.50 | 182.17 | 2,046,323 |
| 2026-05-08 | 164.50 | 185.00 | 156.50 | 177.00 | 165.78 | 11,066,363 |
| 2026-05-07 | 173.00 | 174.00 | 165.00 | 169.50 | 158.76 | 7,692,167 |
| 2026-05-06 | 173.50 | 176.00 | 163.00 | 172.50 | 161.57 | 11,565,930 |
| 2026-05-05 | 158.00 | 170.00 | 157.50 | 163.00 | 152.67 | 14,912,139 |
| 2026-05-04 | 154.00 | 155.50 | 145.50 | 155.50 | 145.65 | 12,562,088 |
| 2026-04-30 | 145.00 | 146.50 | 137.50 | 141.50 | 132.53 | 7,369,306 |
| 2026-04-29 | 138.00 | 154.00 | 137.00 | 144.50 | 135.34 | 16,166,985 |
| 2026-04-28 | 136.00 | 143.50 | 135.50 | 140.00 | 131.13 | 7,726,483 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.4140 TWD |
| 2025-12-03 | 1.3227 TWD |
| 2024-10-04 | 0.9886 TWD |
| 2023-08-31 | 0.3125 TWD |
| 2022-11-08 | 0.5238 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.