Goldkey Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 157.00 | 157.00 | 146.50 | 150.00 | 140.49 | 875,566 |
| 2026-07-22 | 151.00 | 156.00 | 150.00 | 153.00 | 143.30 | 887,179 |
| 2026-07-21 | 144.00 | 145.50 | 141.50 | 145.00 | 135.81 | 614,264 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.4140 TWD |
| 2025-12-03 | 1.3227 TWD |
| 2024-10-04 | 0.9886 TWD |
| 2023-08-31 | 0.3125 TWD |
| 2022-11-08 | 0.5238 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.