Goldkey Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 140.00 | 144.50 | 133.00 | 138.50 | 129.72 | 12,530,295 |
| 2026-04-24 | 133.00 | 136.00 | 128.00 | 132.50 | 124.10 | 5,485,196 |
| 2026-04-23 | 136.50 | 140.00 | 124.00 | 129.50 | 121.29 | 10,076,534 |
| 2026-04-22 | 133.00 | 136.00 | 130.00 | 133.00 | 124.57 | 11,497,265 |
| 2026-04-21 | 115.00 | 124.00 | 115.00 | 124.00 | 116.14 | 4,468,911 |
| 2026-04-20 | 119.00 | 119.00 | 113.00 | 113.00 | 105.84 | 2,826,882 |
| 2026-04-17 | 124.00 | 126.00 | 116.50 | 119.00 | 111.46 | 4,285,068 |
| 2026-04-16 | 125.00 | 125.00 | 120.00 | 122.00 | 114.27 | 1,136,444 |
| 2026-04-15 | 129.00 | 129.00 | 125.00 | 125.00 | 117.08 | 2,057,129 |
| 2026-04-14 | 122.50 | 125.00 | 119.00 | 123.50 | 115.67 | 1,829,632 |
| 2026-04-13 | 114.50 | 117.00 | 114.00 | 116.00 | 108.65 | 1,096,611 |
| 2026-04-10 | 115.00 | 116.50 | 113.00 | 115.50 | 108.18 | 1,622,031 |
| 2026-04-09 | 116.00 | 116.00 | 111.00 | 113.00 | 105.84 | 924,828 |
| 2026-04-08 | 108.50 | 114.00 | 107.50 | 114.00 | 106.78 | 1,612,026 |
| 2026-04-07 | 106.50 | 108.00 | 104.00 | 104.00 | 97.409 | 740,101 |
| 2026-04-02 | 110.00 | 110.00 | 104.50 | 104.50 | 97.878 | 692,443 |
| 2026-04-01 | 108.00 | 108.00 | 105.50 | 106.50 | 99.751 | 863,893 |
| 2026-03-31 | 105.50 | 106.00 | 100.00 | 102.00 | 95.536 | 4,728,893 |
| 2026-03-30 | 106.50 | 113.00 | 105.50 | 110.00 | 103.03 | 5,367,945 |
| 2026-03-27 | 108.00 | 111.50 | 103.00 | 109.50 | 102.56 | 6,990,302 |
| 2026-03-26 | 124.50 | 126.50 | 113.50 | 113.50 | 106.31 | 10,657,918 |
| 2026-03-25 | 133.50 | 133.50 | 123.50 | 126.00 | 118.02 | 10,937,306 |
| 2026-03-24 | 152.00 | 152.50 | 132.00 | 132.00 | 123.64 | 11,700,280 |
| 2026-03-23 | 146.50 | 153.50 | 143.50 | 146.50 | 137.22 | 12,072,517 |
| 2026-03-20 | 157.00 | 157.00 | 157.00 | 157.00 | 147.05 | 3,465,967 |
| 2026-03-19 | 134.00 | 143.00 | 130.50 | 143.00 | 133.94 | 13,883,552 |
| 2026-03-18 | 123.50 | 130.00 | 121.00 | 130.00 | 121.76 | 10,994,258 |
| 2026-03-17 | 112.50 | 121.00 | 112.00 | 118.50 | 110.99 | 8,767,861 |
| 2026-03-16 | 112.00 | 116.00 | 109.50 | 110.00 | 103.03 | 4,807,971 |
| 2026-03-13 | 108.00 | 112.00 | 108.00 | 110.00 | 103.03 | 2,564,718 |
| 2026-03-12 | 115.50 | 119.50 | 108.00 | 111.50 | 104.43 | 6,959,026 |
| 2026-03-11 | 109.00 | 116.50 | 108.50 | 115.50 | 108.18 | 4,511,167 |
| 2026-03-10 | 117.00 | 118.00 | 108.00 | 111.00 | 103.97 | 5,348,826 |
| 2026-03-09 | 107.00 | 113.50 | 107.00 | 113.50 | 106.31 | 1,848,803 |
| 2026-03-06 | 113.00 | 123.50 | 112.00 | 118.50 | 110.99 | 3,619,201 |
| 2026-03-05 | 115.50 | 117.00 | 111.50 | 112.50 | 105.37 | 1,638,149 |
| 2026-03-04 | 109.00 | 112.50 | 106.00 | 108.00 | 101.16 | 2,065,028 |
| 2026-03-03 | 126.50 | 129.00 | 113.50 | 114.00 | 106.78 | 3,720,893 |
| 2026-03-02 | 118.00 | 129.50 | 117.00 | 126.00 | 118.02 | 2,610,270 |
| 2026-02-26 | 128.00 | 130.00 | 123.00 | 125.00 | 117.08 | 3,280,488 |
| 2026-02-25 | 127.00 | 133.50 | 123.00 | 128.00 | 119.89 | 7,143,450 |
| 2026-02-24 | 113.00 | 124.50 | 111.50 | 124.50 | 116.61 | 5,315,885 |
| 2026-02-23 | 116.50 | 119.00 | 113.00 | 113.50 | 106.31 | 2,835,307 |
| 2026-02-11 | 110.00 | 123.50 | 110.00 | 114.50 | 107.24 | 4,313,370 |
| 2026-02-10 | 120.00 | 120.00 | 111.00 | 113.00 | 105.84 | 4,594,301 |
| 2026-02-09 | 114.00 | 114.00 | 114.00 | 114.00 | 106.78 | 630,937 |
| 2026-02-06 | 103.50 | 105.00 | 101.00 | 104.00 | 97.409 | 1,513,796 |
| 2026-02-05 | 104.00 | 108.50 | 102.50 | 106.00 | 99.283 | 1,436,915 |
| 2026-02-04 | 106.00 | 111.00 | 105.00 | 108.50 | 101.62 | 2,094,993 |
| 2026-02-03 | 117.50 | 121.50 | 106.00 | 108.00 | 101.16 | 3,928,622 |
| 2026-02-02 | 114.00 | 116.00 | 108.50 | 113.50 | 106.31 | 2,394,714 |
| 2026-01-30 | 119.50 | 124.00 | 113.00 | 118.50 | 110.99 | 2,842,519 |
| 2026-01-29 | 125.00 | 128.00 | 116.50 | 119.50 | 111.93 | 3,042,199 |
| 2026-01-28 | 124.50 | 128.00 | 123.00 | 123.00 | 115.21 | 2,799,518 |
| 2026-01-27 | 127.50 | 127.50 | 120.00 | 121.00 | 113.33 | 3,257,882 |
| 2026-01-26 | 123.00 | 128.00 | 118.50 | 125.00 | 117.08 | 4,632,379 |
| 2026-01-23 | 129.00 | 131.00 | 120.50 | 121.50 | 113.80 | 4,508,541 |
| 2026-01-22 | 132.50 | 135.00 | 126.00 | 126.00 | 118.02 | 5,093,560 |
| 2026-01-21 | 136.00 | 140.00 | 125.00 | 126.00 | 118.02 | 6,297,753 |
| 2026-01-20 | 124.00 | 136.50 | 123.00 | 134.00 | 125.51 | 8,630,618 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.4140 TWD |
| 2025-12-03 | 1.3227 TWD |
| 2024-10-04 | 0.9886 TWD |
| 2023-08-31 | 0.3125 TWD |
| 2022-11-08 | 0.5238 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.