Goldkey Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 140.00 | 144.50 | 133.00 | 138.50 | 129.72 | 12,530,295 |
| 2026-04-24 | 133.00 | 136.00 | 128.00 | 132.50 | 124.10 | 5,485,196 |
| 2026-04-23 | 136.50 | 140.00 | 124.00 | 129.50 | 121.29 | 10,076,534 |
| 2026-04-22 | 133.00 | 136.00 | 130.00 | 133.00 | 124.57 | 11,497,265 |
| 2026-04-21 | 115.00 | 124.00 | 115.00 | 124.00 | 116.14 | 4,468,911 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.4140 TWD |
| 2025-12-03 | 1.3227 TWD |
| 2024-10-04 | 0.9886 TWD |
| 2023-08-31 | 0.3125 TWD |
| 2022-11-08 | 0.5238 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.