Goldkey Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 43.650 | 44.450 | 42.600 | 43.600 | 39.922 | 1,180,530 |
| 2025-10-21 | 45.000 | 45.900 | 43.050 | 43.950 | 40.242 | 2,098,980 |
| 2025-10-20 | 45.900 | 46.700 | 44.150 | 45.000 | 41.203 | 1,368,186 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.4140 TWD |
| 2025-12-03 | 1.3227 TWD |
| 2024-10-04 | 0.9886 TWD |
| 2023-08-31 | 0.3125 TWD |
| 2022-11-08 | 0.5238 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.