Goldkey Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	35.250	35.250	34.350	34.600	31.681	304,974
2025-07-24	36.050	36.050	33.750	35.250	32.276	558,107
2025-07-23	36.650	36.650	35.450	36.150	33.100	259,320
2025-07-22	37.250	37.250	35.850	36.700	33.604	241,657
2025-07-21	36.750	37.600	36.300	37.150	34.016	312,295
2025-07-18	37.500	37.500	36.000	36.750	33.650	253,829
2025-07-17	37.850	38.150	36.850	37.600	34.428	238,764
2025-07-16	37.950	38.100	36.100	37.950	34.748	288,010
2025-07-15	37.650	38.350	36.900	37.950	34.748	471,377
2025-07-14	37.050	38.200	36.700	37.700	34.519	345,367
2025-07-11	36.650	37.700	36.400	37.550	34.382	352,526
2025-07-10	35.500	36.800	35.500	36.600	33.512	150,214
2025-07-09	35.100	35.900	34.850	35.100	32.139	31,859
2025-07-08	36.000	36.000	34.900	35.100	32.139	84,380
2025-07-07	37.150	37.150	35.250	35.750	32.734	134,982
2025-07-04	37.100	38.900	36.150	37.150	34.016	208,168
2025-07-03	36.300	37.150	36.000	37.100	33.970	157,822
2025-07-02	35.550	36.350	35.350	36.050	33.009	56,207
2025-07-01	36.000	36.000	35.050	35.500	32.505	53,746
2025-06-30	36.850	36.950	35.050	36.000	32.963	307,356
2025-06-27	36.950	36.950	36.500	36.850	33.741	46,506
2025-06-26	37.000	37.000	36.350	36.650	33.558	141,608
2025-06-25	37.050	37.150	36.550	36.950	33.833	128,648
2025-06-24	37.500	37.800	36.700	37.050	33.924	190,113
2025-06-23	37.050	37.500	36.600	37.400	34.245	190,952
2025-06-20	36.300	37.550	36.300	37.200	34.062	440,840
2025-06-19	36.100	36.950	35.800	36.300	33.237	182,853
2025-06-18	35.500	37.350	35.350	36.300	33.237	219,704
2025-06-17	35.150	35.950	35.050	35.400	32.413	59,140
2025-06-16	35.450	35.450	34.900	35.150	32.184	125,137
2025-06-13	35.000	36.000	34.850	35.400	32.413	146,822
2025-06-12	36.150	36.300	34.750	35.000	32.047	241,817
2025-06-11	36.500	37.000	35.600	36.000	32.963	160,278
2025-06-10	36.950	37.100	34.850	36.100	33.054	248,721
2025-06-09	36.200	39.000	36.050	36.650	33.558	573,707
2025-06-06	32.000	36.150	32.000	36.150	33.100	743,773
2025-06-05	30.500	32.400	30.350	32.100	29.392	282,697
2025-06-04	29.900	30.500	29.800	30.500	27.927	69,854
2025-06-03	29.600	29.850	28.900	29.850	27.332	32,430
2025-06-02	30.500	30.500	29.050	29.550	27.057	48,031
2025-05-29	30.500	30.500	29.850	30.250	27.698	30,088
2025-05-28	30.000	30.250	29.650	30.250	27.698	64,805
2025-05-27	30.300	30.300	29.700	29.800	27.286	9,510
2025-05-26	30.300	30.300	29.650	30.300	27.744	2,141
2025-05-23	30.500	30.500	29.750	30.250	27.698	14,727
2025-05-22	30.550	30.550	29.800	30.300	27.744	52,342
2025-05-21	30.450	30.600	29.900	30.000	27.469	27,140
2025-05-20	30.350	31.050	30.000	30.450	27.881	35,569
2025-05-19	31.900	31.900	31.000	31.050	28.430	53,474
2025-05-16	31.750	31.900	30.700	31.900	29.209	111,025
2025-05-15	32.100	32.100	31.250	31.450	28.797	52,373
2025-05-14	32.450	32.450	31.800	31.900	29.209	78,072
2025-05-13	32.000	32.750	32.000	32.350	29.621	96,228
2025-05-12	31.750	32.150	31.750	31.900	29.209	38,066
2025-05-09	31.650	32.000	31.200	31.700	29.026	30,308
2025-05-08	31.000	31.600	30.400	31.350	28.705	44,651
2025-05-07	30.350	31.000	30.300	31.000	28.385	20,473
2025-05-06	30.450	30.450	29.450	30.350	27.789	1,160
2025-05-05	32.350	32.350	29.500	30.400	27.835	62,743
2025-05-02	31.450	32.300	31.350	31.950	29.255	72,474

← NewerPage 6 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	3.4140 TWD
2025-12-03	1.3227 TWD
2024-10-04	0.9886 TWD
2023-08-31	0.3125 TWD
2022-11-08	0.5238 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.