Ultra Chip historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 74.000 | 75.500 | 73.500 | 74.100 | 74.100 | 1,005,598 |
| 2026-10-15 | 73.000 | 74.600 | 72.300 | 73.300 | 73.300 | 982,300 |
| 2026-10-14 | 74.500 | 76.500 | 73.900 | 75.900 | 75.900 | 1,208,163 |
| 2026-10-13 | 77.200 | 77.700 | 72.200 | 74.000 | 74.000 | 2,410,627 |
| 2026-10-12 | 80.000 | 83.200 | 78.700 | 79.300 | 79.300 | 1,721,050 |
| 2026-10-08 | 81.500 | 81.900 | 78.600 | 79.100 | 79.100 | 1,411,500 |
| 2026-10-07 | 80.000 | 83.100 | 80.000 | 81.500 | 81.500 | 1,861,609 |
| 2026-10-06 | 85.100 | 85.100 | 79.200 | 80.200 | 80.200 | 5,392,800 |
| 2026-10-05 | 88.100 | 92.600 | 87.700 | 88.000 | 88.000 | 3,507,112 |
| 2026-10-02 | 84.200 | 88.200 | 83.500 | 87.100 | 87.100 | 2,437,348 |
| 2026-10-01 | 85.500 | 86.800 | 84.100 | 84.500 | 84.500 | 1,458,052 |
| 2026-09-30 | 85.700 | 86.200 | 84.100 | 85.300 | 85.300 | 1,055,050 |
| 2026-09-29 | 83.900 | 86.600 | 83.700 | 85.200 | 85.200 | 1,538,118 |
| 2026-09-24 | 86.000 | 86.000 | 82.500 | 83.900 | 83.900 | 2,475,211 |
| 2026-09-23 | 89.800 | 90.400 | 86.000 | 86.400 | 86.400 | 2,487,211 |
| 2026-09-22 | 93.400 | 93.700 | 88.700 | 89.200 | 89.200 | 3,952,549 |
| 2026-09-21 | 96.900 | 100.00 | 92.800 | 92.800 | 92.800 | 4,893,845 |
| 2026-09-18 | 95.400 | 95.900 | 92.900 | 93.700 | 93.700 | 3,300,466 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3578 TWD |
| 2025-08-21 | 0.5133 TWD |
| 2024-07-31 | 0.5069 TWD |
| 2023-08-08 | 2.6676 TWD |
| 2022-07-07 | 4.0015 TWD |
| 2021-09-30 | 0.6234 TWD |
| 2020-08-18 | 0.4005 TWD |
| 2019-07-15 | 1.5138 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.