Jetwell Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 121.00 | 121.00 | 111.00 | 111.00 | 111.00 | 869,000 |
| 2024-08-02 | 124.50 | 127.00 | 122.50 | 123.00 | 123.00 | 368,000 |
| 2024-08-01 | 128.00 | 132.50 | 128.00 | 128.50 | 128.50 | 509,000 |
| 2024-07-31 | 125.00 | 126.00 | 122.50 | 126.00 | 126.00 | 338,000 |
| 2024-07-30 | 127.00 | 128.50 | 119.50 | 125.00 | 125.00 | 908,000 |
| 2024-07-29 | 136.00 | 136.50 | 123.50 | 129.00 | 129.00 | 1,467,000 |
| 2024-07-26 | 133.50 | 136.00 | 131.00 | 133.00 | 133.00 | 668,000 |
| 2024-07-25 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2024-07-24 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2024-07-23 | 141.00 | 144.50 | 137.00 | 138.00 | 138.00 | 1,193,000 |
| 2024-07-22 | 143.50 | 145.50 | 132.50 | 136.50 | 136.50 | 1,999,000 |
| 2024-07-19 | 142.50 | 150.00 | 142.00 | 142.00 | 142.00 | 3,023,000 |
| 2024-07-18 | 140.00 | 146.50 | 138.50 | 141.00 | 141.00 | 1,667,000 |
| 2024-07-17 | 141.50 | 146.50 | 140.00 | 144.00 | 144.00 | 2,059,000 |
| 2024-07-16 | 138.00 | 143.50 | 137.00 | 137.00 | 137.00 | 1,957,000 |
| 2024-07-15 | 129.50 | 140.50 | 128.00 | 138.50 | 138.50 | 2,165,000 |
| 2024-07-12 | 126.50 | 128.00 | 125.50 | 128.00 | 128.00 | 275,000 |
| 2024-07-11 | 130.00 | 130.00 | 125.50 | 126.50 | 126.50 | 698,000 |
| 2024-07-10 | 135.00 | 136.00 | 131.50 | 133.50 | 133.50 | 492,000 |
| 2024-07-09 | 134.50 | 134.50 | 128.00 | 131.00 | 131.00 | 517,000 |
| 2024-07-08 | 134.00 | 138.50 | 130.50 | 134.50 | 134.50 | 1,087,000 |
| 2024-07-05 | 127.50 | 133.50 | 127.50 | 132.00 | 132.00 | 719,000 |
| 2024-07-04 | 126.00 | 127.50 | 126.00 | 126.50 | 126.50 | 160,000 |
| 2024-07-03 | 126.50 | 127.00 | 125.50 | 125.50 | 125.50 | 70,000 |
| 2024-07-02 | 126.50 | 127.00 | 124.50 | 125.00 | 125.00 | 248,000 |
| 2024-07-01 | 127.50 | 128.00 | 126.50 | 126.50 | 126.50 | 106,000 |
| 2024-06-28 | 127.50 | 129.00 | 127.50 | 127.50 | 127.50 | 74,000 |
| 2024-06-27 | 128.00 | 128.00 | 126.50 | 126.50 | 126.50 | 108,000 |
| 2024-06-26 | 128.00 | 131.00 | 127.50 | 128.50 | 128.50 | 307,000 |
| 2024-06-25 | 126.00 | 126.50 | 124.50 | 126.00 | 126.00 | 99,000 |
| 2024-06-24 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | 93,000 |
| 2024-06-21 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | 158,000 |
| 2024-06-20 | 128.00 | 134.00 | 128.00 | 130.00 | 130.00 | 562,000 |
| 2024-06-19 | 127.50 | 128.50 | 127.00 | 127.00 | 127.00 | 151,000 |
| 2024-06-18 | 127.50 | 128.00 | 126.00 | 127.00 | 127.00 | 119,000 |
| 2024-06-17 | 128.50 | 129.00 | 127.00 | 127.00 | 127.00 | 129,000 |
| 2024-06-14 | 126.00 | 131.00 | 125.00 | 128.50 | 128.50 | 434,000 |
| 2024-06-13 | 126.50 | 127.00 | 124.50 | 125.50 | 125.50 | 168,000 |
| 2024-06-12 | 124.00 | 126.50 | 124.00 | 126.00 | 126.00 | 128,000 |
| 2024-06-11 | 130.50 | 130.50 | 124.00 | 124.00 | 124.00 | 351,000 |
| 2024-06-07 | 129.00 | 130.50 | 128.00 | 130.00 | 130.00 | 349,000 |
| 2024-06-06 | 127.00 | 129.00 | 124.00 | 128.00 | 128.00 | 391,000 |
| 2024-06-05 | 125.50 | 126.00 | 123.50 | 124.50 | 124.50 | 163,000 |
| 2024-06-04 | 125.00 | 125.50 | 123.00 | 124.50 | 124.50 | 155,000 |
| 2024-06-03 | 125.00 | 125.50 | 122.50 | 124.00 | 124.00 | 312,000 |
| 2024-05-31 | 126.00 | 127.00 | 123.50 | 124.00 | 124.00 | 466,000 |
| 2024-05-30 | 126.00 | 128.00 | 125.50 | 125.50 | 125.50 | 254,000 |
| 2024-05-29 | 129.50 | 129.50 | 126.50 | 127.50 | 127.50 | 356,000 |
| 2024-05-28 | 130.00 | 130.50 | 128.50 | 129.00 | 129.00 | 268,000 |
| 2024-05-27 | 132.50 | 132.50 | 128.50 | 129.00 | 129.00 | 338,000 |
| 2024-05-24 | 128.50 | 132.00 | 128.50 | 131.00 | 131.00 | 137,000 |
| 2024-05-23 | 133.50 | 133.50 | 129.50 | 130.00 | 130.00 | 216,000 |
| 2024-05-22 | 130.50 | 134.50 | 130.50 | 132.50 | 132.50 | 306,000 |
| 2024-05-21 | 130.00 | 131.00 | 127.50 | 129.00 | 129.00 | 374,000 |
| 2024-05-20 | 130.50 | 132.00 | 130.00 | 130.00 | 130.00 | 135,000 |
| 2024-05-17 | 133.00 | 133.00 | 130.00 | 130.50 | 130.50 | 216,000 |
| 2024-05-16 | 135.00 | 136.50 | 132.50 | 132.50 | 132.50 | 350,000 |
| 2024-05-15 | 131.50 | 135.00 | 131.00 | 132.00 | 132.00 | 475,000 |
| 2024-05-14 | 128.50 | 131.50 | 128.50 | 131.50 | 131.50 | 270,000 |
| 2024-05-13 | 131.50 | 132.00 | 123.50 | 128.50 | 128.50 | 1,168,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 6.5000 TWD |
| 2025-08-19 | 5.6000 TWD |
| 2024-08-20 | 5.0000 TWD |
| 2023-08-24 | 4.5000 TWD |
| 2022-07-19 | 4.0000 TWD |
| 2021-07-23 | 2.0521 TWD |
| 2020-08-28 | 2.0521 TWD |
| 2019-08-22 | 1.6613 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.