Jetwell Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 300.00 | 307.50 | 281.50 | 291.00 | 291.00 | 1,436,542 |
| 2026-10-15 | 289.50 | 303.50 | 289.50 | 294.00 | 294.00 | 912,159 |
| 2026-10-14 | 297.50 | 318.00 | 297.50 | 300.50 | 300.50 | 1,906,313 |
| 2026-10-13 | 299.00 | 306.00 | 292.00 | 293.00 | 293.00 | 1,863,449 |
| 2026-10-12 | 308.00 | 319.00 | 296.50 | 299.00 | 299.00 | 1,753,663 |
| 2026-10-08 | 290.00 | 318.00 | 289.50 | 308.00 | 308.00 | 2,548,841 |
| 2026-10-07 | 286.50 | 296.50 | 283.00 | 295.00 | 295.00 | 1,647,481 |
| 2026-10-06 | 282.00 | 300.00 | 278.00 | 292.00 | 292.00 | 3,384,345 |
| 2026-10-05 | 264.50 | 275.00 | 257.00 | 275.00 | 275.00 | 1,460,149 |
| 2026-10-02 | 266.00 | 273.00 | 255.00 | 264.50 | 264.50 | 2,136,621 |
| 2026-10-01 | 242.00 | 267.50 | 240.00 | 267.50 | 267.50 | 1,631,086 |
| 2026-09-30 | 245.50 | 250.00 | 243.50 | 243.50 | 243.50 | 526,120 |
| 2026-09-29 | 240.00 | 244.50 | 237.00 | 243.00 | 243.00 | 561,615 |
| 2026-09-24 | 235.00 | 249.50 | 234.00 | 243.00 | 243.00 | 1,236,430 |
| 2026-09-23 | 232.50 | 236.00 | 231.50 | 234.50 | 234.50 | 236,857 |
| 2026-09-22 | 238.00 | 239.00 | 231.50 | 232.00 | 232.00 | 587,335 |
| 2026-09-21 | 240.50 | 244.50 | 236.50 | 238.00 | 238.00 | 608,461 |
| 2026-09-18 | 234.50 | 244.00 | 234.00 | 242.50 | 242.50 | 956,987 |
| 2026-09-17 | 234.00 | 240.00 | 230.00 | 232.50 | 232.50 | 632,360 |
| 2026-09-16 | 228.00 | 239.50 | 228.00 | 233.00 | 233.00 | 971,500 |
| 2026-09-15 | 229.00 | 233.50 | 225.00 | 227.00 | 227.00 | 749,071 |
| 2026-09-14 | 223.50 | 232.50 | 222.00 | 226.00 | 226.00 | 1,190,254 |
| 2026-09-11 | 220.50 | 226.50 | 219.50 | 221.00 | 221.00 | 350,013 |
| 2026-09-10 | 226.50 | 231.00 | 223.50 | 223.50 | 223.50 | 388,208 |
| 2026-09-09 | 222.50 | 227.50 | 221.00 | 226.50 | 226.50 | 366,240 |
| 2026-09-08 | 222.00 | 222.50 | 218.00 | 218.00 | 218.00 | 152,157 |
| 2026-09-07 | 226.00 | 226.50 | 218.50 | 221.50 | 221.50 | 359,051 |
| 2026-09-04 | 216.00 | 224.00 | 216.00 | 223.50 | 223.50 | 359,386 |
| 2026-09-03 | 221.00 | 223.00 | 215.00 | 215.00 | 215.00 | 341,123 |
| 2026-09-02 | 222.00 | 222.00 | 218.00 | 220.50 | 220.50 | 201,006 |
| 2026-09-01 | 224.00 | 226.00 | 219.00 | 219.00 | 219.00 | 340,192 |
| 2026-08-31 | 218.00 | 220.50 | 215.50 | 218.00 | 218.00 | 222,720 |
| 2026-08-28 | 220.50 | 222.00 | 217.50 | 219.00 | 219.00 | 321,140 |
| 2026-08-27 | 221.50 | 223.50 | 216.50 | 217.00 | 217.00 | 362,318 |
| 2026-08-26 | 220.00 | 226.00 | 220.00 | 221.50 | 221.50 | 340,403 |
| 2026-08-25 | 216.50 | 216.50 | 211.50 | 216.50 | 216.50 | 226,121 |
| 2026-08-24 | 218.00 | 223.00 | 216.50 | 216.50 | 216.50 | 260,176 |
| 2026-08-21 | 220.00 | 224.50 | 217.00 | 217.00 | 217.00 | 451,775 |
| 2026-08-20 | 221.50 | 227.00 | 218.50 | 224.00 | 217.50 | 567,003 |
| 2026-08-19 | 220.00 | 225.00 | 217.50 | 221.50 | 215.07 | 341,280 |
| 2026-08-18 | 231.00 | 231.50 | 225.00 | 225.00 | 218.47 | 405,083 |
| 2026-08-17 | 234.50 | 235.50 | 230.00 | 230.50 | 223.81 | 323,139 |
| 2026-08-14 | 235.50 | 240.50 | 231.00 | 232.00 | 225.27 | 611,028 |
| 2026-08-13 | 234.00 | 236.50 | 231.00 | 234.00 | 234.00 | 510,186 |
| 2026-08-12 | 228.00 | 237.00 | 228.00 | 229.50 | 229.50 | 514,375 |
| 2026-08-11 | 232.00 | 232.00 | 224.00 | 226.00 | 226.00 | 478,354 |
| 2026-08-10 | 222.50 | 238.00 | 220.50 | 232.00 | 232.00 | 1,093,209 |
| 2026-08-07 | 231.50 | 232.50 | 221.50 | 223.00 | 223.00 | 1,881,136 |
| 2026-08-06 | 249.50 | 251.00 | 244.50 | 244.50 | 244.50 | 669,839 |
| 2026-08-05 | 251.00 | 271.50 | 248.00 | 271.50 | 271.50 | 2,475,242 |
| 2026-08-04 | 233.00 | 248.50 | 232.50 | 247.00 | 247.00 | 996,195 |
| 2026-08-03 | 220.50 | 238.50 | 217.00 | 237.50 | 237.50 | 837,288 |
| 2026-07-31 | 210.50 | 222.00 | 210.50 | 222.00 | 222.00 | 669,458 |
| 2026-07-30 | 209.00 | 210.00 | 199.50 | 202.00 | 202.00 | 802,478 |
| 2026-07-29 | 225.50 | 227.00 | 202.00 | 209.50 | 209.50 | 1,267,272 |
| 2026-07-28 | 224.50 | 231.00 | 219.50 | 224.00 | 224.00 | 909,140 |
| 2026-07-27 | 227.50 | 233.00 | 225.00 | 230.00 | 230.00 | 733,165 |
| 2026-07-24 | 233.00 | 235.50 | 222.00 | 225.00 | 225.00 | 784,452 |
| 2026-07-23 | 229.50 | 239.50 | 225.50 | 237.00 | 237.00 | 937,075 |
| 2026-07-22 | 231.00 | 240.00 | 225.50 | 230.00 | 230.00 | 1,777,050 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 6.5000 TWD |
| 2025-08-19 | 5.6000 TWD |
| 2024-08-20 | 5.0000 TWD |
| 2023-08-24 | 4.5000 TWD |
| 2022-07-19 | 4.0000 TWD |
| 2021-07-23 | 2.0521 TWD |
| 2020-08-28 | 2.0521 TWD |
| 2019-08-22 | 1.6613 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.