Jetwell Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 136.50 | 137.00 | 134.00 | 136.00 | 136.00 | 353,000 |
| 2024-05-09 | 142.00 | 142.00 | 134.00 | 134.00 | 134.00 | 919,000 |
| 2024-05-08 | 143.00 | 146.50 | 141.00 | 141.50 | 141.50 | 560,000 |
| 2024-05-07 | 147.00 | 147.50 | 140.00 | 143.00 | 143.00 | 902,000 |
| 2024-05-06 | 146.50 | 150.00 | 143.50 | 145.50 | 145.50 | 945,000 |
| 2024-05-03 | 152.00 | 153.00 | 142.50 | 144.00 | 144.00 | 2,523,000 |
| 2024-05-02 | 152.00 | 153.50 | 148.00 | 149.00 | 149.00 | 3,631,000 |
| 2024-04-30 | 142.50 | 152.00 | 140.50 | 152.00 | 152.00 | 5,001,000 |
| 2024-04-29 | 137.00 | 139.00 | 136.00 | 138.50 | 138.50 | 462,000 |
| 2024-04-26 | 145.00 | 145.50 | 133.50 | 135.50 | 135.50 | 1,491,000 |
| 2024-04-25 | 141.00 | 141.50 | 137.00 | 141.50 | 141.50 | 939,000 |
| 2024-04-24 | 134.50 | 141.50 | 134.00 | 140.00 | 140.00 | 1,160,000 |
| 2024-04-23 | 132.00 | 136.00 | 128.00 | 132.00 | 132.00 | 882,000 |
| 2024-04-22 | 124.00 | 132.50 | 123.50 | 128.50 | 128.50 | 722,000 |
| 2024-04-19 | 131.50 | 134.00 | 121.00 | 126.00 | 126.00 | 1,096,000 |
| 2024-04-18 | 132.00 | 138.00 | 130.50 | 131.00 | 131.00 | 1,176,000 |
| 2024-04-17 | 126.50 | 130.50 | 126.00 | 129.00 | 129.00 | 445,000 |
| 2024-04-16 | 127.50 | 127.50 | 124.00 | 126.00 | 126.00 | 533,000 |
| 2024-04-15 | 133.00 | 133.50 | 127.50 | 129.00 | 129.00 | 762,000 |
| 2024-04-12 | 136.50 | 137.50 | 134.00 | 135.00 | 135.00 | 446,000 |
| 2024-04-11 | 135.00 | 137.00 | 133.50 | 136.00 | 136.00 | 389,000 |
| 2024-04-10 | 140.00 | 140.00 | 134.00 | 135.50 | 135.50 | 1,069,000 |
| 2024-04-09 | 140.00 | 146.00 | 140.00 | 142.50 | 142.50 | 1,445,000 |
| 2024-04-08 | 136.00 | 142.00 | 135.50 | 140.50 | 140.50 | 614,000 |
| 2024-04-03 | 139.50 | 139.50 | 135.50 | 136.00 | 136.00 | 429,000 |
| 2024-04-02 | 139.50 | 143.00 | 139.00 | 140.00 | 140.00 | 652,000 |
| 2024-04-01 | 138.00 | 143.50 | 137.00 | 140.50 | 140.50 | 1,078,000 |
| 2024-03-29 | 133.00 | 141.50 | 131.50 | 139.00 | 139.00 | 1,303,000 |
| 2024-03-28 | 133.00 | 135.50 | 131.00 | 132.00 | 132.00 | 619,000 |
| 2024-03-27 | 137.00 | 137.00 | 133.00 | 133.00 | 133.00 | 574,000 |
| 2024-03-26 | 142.50 | 143.00 | 132.00 | 135.00 | 135.00 | 1,763,000 |
| 2024-03-25 | 143.50 | 148.50 | 142.00 | 142.00 | 142.00 | 1,373,000 |
| 2024-03-22 | 144.50 | 150.00 | 142.00 | 143.50 | 143.50 | 2,029,000 |
| 2024-03-21 | 143.00 | 146.50 | 141.00 | 141.00 | 141.00 | 1,637,000 |
| 2024-03-20 | 144.50 | 151.00 | 141.50 | 142.00 | 142.00 | 6,128,000 |
| 2024-03-19 | 128.00 | 138.00 | 127.50 | 138.00 | 138.00 | 2,417,000 |
| 2024-03-18 | 123.00 | 126.50 | 122.00 | 125.50 | 125.50 | 829,000 |
| 2024-03-15 | 123.50 | 127.50 | 122.50 | 122.50 | 122.50 | 883,000 |
| 2024-03-14 | 125.50 | 128.00 | 123.00 | 123.50 | 123.50 | 971,000 |
| 2024-03-13 | 129.00 | 132.00 | 123.50 | 125.50 | 125.50 | 2,098,000 |
| 2024-03-12 | 123.00 | 131.50 | 123.00 | 128.00 | 128.00 | 2,592,000 |
| 2024-03-11 | 128.00 | 135.00 | 128.00 | 130.00 | 130.00 | 2,158,000 |
| 2024-03-08 | 148.00 | 150.00 | 134.00 | 134.00 | 134.00 | 4,327,000 |
| 2024-03-07 | 169.50 | 170.00 | 145.50 | 148.50 | 148.50 | 8,353,000 |
| 2024-03-06 | 148.00 | 159.50 | 147.50 | 159.50 | 159.50 | 4,898,000 |
| 2024-03-05 | 150.00 | 150.50 | 142.00 | 145.00 | 145.00 | 2,933,000 |
| 2024-03-04 | 150.00 | 153.00 | 142.00 | 147.00 | 147.00 | 10,197,000 |
| 2024-03-01 | 133.00 | 140.00 | 132.50 | 140.00 | 140.00 | 2,442,000 |
| 2024-02-29 | 118.50 | 127.50 | 118.50 | 127.50 | 127.50 | 4,442,000 |
| 2024-02-27 | 114.00 | 117.50 | 110.50 | 116.00 | 116.00 | 1,793,000 |
| 2024-02-26 | 112.00 | 118.00 | 110.00 | 112.50 | 112.50 | 2,792,000 |
| 2024-02-23 | 116.50 | 117.00 | 112.50 | 112.50 | 112.50 | 1,969,000 |
| 2024-02-22 | 114.50 | 125.50 | 112.50 | 115.00 | 115.00 | 8,075,000 |
| 2024-02-21 | 115.50 | 118.50 | 111.50 | 114.50 | 114.50 | 3,909,000 |
| 2024-02-20 | 104.50 | 114.50 | 103.50 | 114.50 | 114.50 | 2,840,000 |
| 2024-02-19 | 111.00 | 111.00 | 103.50 | 104.50 | 104.50 | 2,042,000 |
| 2024-02-16 | 106.00 | 106.50 | 102.00 | 106.50 | 106.50 | 1,848,000 |
| 2024-02-15 | 95.300 | 97.000 | 94.200 | 97.000 | 97.000 | 389,000 |
| 2024-02-05 | 96.300 | 96.300 | 93.600 | 93.900 | 93.900 | 497,000 |
| 2024-02-02 | 96.000 | 97.200 | 95.200 | 96.300 | 96.300 | 209,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 6.5000 TWD |
| 2025-08-19 | 5.6000 TWD |
| 2024-08-20 | 5.0000 TWD |
| 2023-08-24 | 4.5000 TWD |
| 2022-07-19 | 4.0000 TWD |
| 2021-07-23 | 2.0521 TWD |
| 2020-08-28 | 2.0521 TWD |
| 2019-08-22 | 1.6613 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.