Jetwell Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	95.500	96.600	95.000	95.300	95.300	165,000
2024-01-31	96.800	97.600	95.500	95.500	95.500	272,000
2024-01-30	96.800	97.600	96.000	97.100	97.100	237,000
2024-01-29	95.400	96.600	94.500	96.200	96.200	203,000
2024-01-26	95.300	96.000	94.700	95.800	95.800	183,000
2024-01-25	97.900	97.900	95.700	95.700	95.700	436,000
2024-01-24	96.000	99.700	96.000	97.100	97.100	1,021,000
2024-01-23	98.300	98.500	95.200	95.500	95.500	879,000
2024-01-22	102.50	102.50	97.600	97.600	97.600	2,331,000
2024-01-19	94.500	99.100	93.900	99.000	99.000	1,875,000
2024-01-18	92.300	93.800	91.500	92.700	92.700	257,000
2024-01-17	96.900	96.900	91.800	91.900	91.900	874,000
2024-01-16	95.500	98.300	93.500	95.900	95.900	1,159,000
2024-01-15	92.500	94.300	91.700	94.100	94.100	266,020
2024-01-12	94.000	94.600	91.900	91.900	91.900	748,000
2024-01-11	94.200	96.400	93.200	95.300	95.300	1,520,000
2024-01-10	90.600	91.300	90.300	90.600	90.600	140,000
2024-01-09	93.000	93.200	91.000	91.000	91.000	276,000
2024-01-08	92.000	93.400	92.000	92.900	92.900	203,000
2024-01-05	91.700	92.700	91.200	91.800	91.800	146,000
2024-01-04	92.700	93.600	91.600	91.700	91.700	236,000
2024-01-03	92.900	93.900	92.300	93.100	93.100	128,000
2024-01-02	93.000	94.100	92.600	93.500	93.500	201,000
2023-12-29	93.400	93.800	92.200	93.000	93.000	348,000
2023-12-28	94.500	94.500	93.300	93.500	93.500	184,000
2023-12-27	94.900	95.300	93.600	94.500	94.500	335,000
2023-12-26	93.800	95.000	93.200	94.900	94.900	322,000
2023-12-25	93.700	95.600	93.100	93.600	93.600	439,000
2023-12-22	93.200	94.000	92.900	93.700	93.700	249,000
2023-12-21	92.600	94.100	92.200	93.100	93.100	248,000
2023-12-20	92.800	94.200	92.800	93.500	93.500	447,000
2023-12-19	92.700	93.800	91.800	92.700	92.700	381,000
2023-12-18	92.500	93.400	91.500	92.300	92.300	310,000
2023-12-15	93.600	93.600	92.000	92.500	92.500	412,000
2023-12-14	93.300	94.200	92.300	92.900	92.900	822,000
2023-12-13	92.000	93.400	91.500	92.800	92.800	1,031,000
2023-12-12	93.500	95.600	90.600	91.700	91.700	2,431,000
2023-12-11	99.500	100.50	95.000	95.000	95.000	2,533,000
2023-12-08	104.00	110.00	103.50	105.50	105.50	2,856,000
2023-12-07	102.50	105.50	101.00	101.00	101.00	973,000
2023-12-06	103.00	103.00	100.00	102.50	102.50	1,178,000
2023-12-05	102.50	104.00	100.00	102.50	102.50	1,491,000
2023-12-04	104.50	108.50	101.50	101.50	101.50	2,364,000
2023-12-01	107.00	109.50	104.50	104.50	104.50	1,968,000
2023-11-30	115.50	116.00	107.00	107.50	107.50	3,700,000
2023-11-29	106.00	115.50	103.50	115.50	115.50	3,896,000
2023-11-28	105.50	111.00	104.00	105.00	105.00	2,388,000
2023-11-27	112.00	113.00	102.50	104.00	104.00	3,131,000
2023-11-24	109.00	118.00	108.50	112.50	112.50	4,770,000
2023-11-23	112.00	119.00	106.00	107.50	107.50	8,194,000
2023-11-22	105.00	113.00	102.00	111.00	111.00	9,869,000
2023-11-21	94.800	103.00	93.400	103.00	103.00	4,228,000
2023-11-20	93.000	94.500	91.300	93.700	93.700	1,552,000
2023-11-17	92.200	95.500	91.800	93.900	93.900	2,296,000
2023-11-16	91.000	96.700	90.600	92.200	92.200	5,780,000
2023-11-15	85.400	92.800	84.100	91.000	91.000	6,530,000
2023-11-14	84.800	85.900	81.300	84.400	84.400	5,754,000
2023-11-13	81.100	82.200	80.300	82.200	82.200	3,912,000
2023-11-10	76.000	76.200	74.600	74.800	74.800	554,000
2023-11-09	76.900	76.900	73.700	73.700	73.700	696,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	6.5000 TWD
2025-08-19	5.6000 TWD
2024-08-20	5.0000 TWD
2023-08-24	4.5000 TWD
2022-07-19	4.0000 TWD
2021-07-23	2.0521 TWD
2020-08-28	2.0521 TWD
2019-08-22	1.6613 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.