Jetwell Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	77.600	78.500	76.900	76.900	76.900	360,000
2023-11-07	77.200	78.400	76.600	77.000	77.000	467,000
2023-11-06	78.900	79.500	76.200	77.600	77.600	2,090,000
2023-11-03	77.000	77.800	75.100	77.800	77.800	2,023,000
2023-11-02	71.400	71.700	70.700	70.800	70.800	111,000
2023-11-01	69.400	70.700	69.300	70.700	70.700	55,000
2023-10-31	69.700	70.200	69.300	69.400	69.400	63,000
2023-10-30	70.400	70.400	69.700	69.700	69.700	31,000
2023-10-27	69.800	70.200	69.600	70.200	70.200	45,000
2023-10-26	70.100	70.500	70.000	70.000	70.000	68,000
2023-10-25	69.200	70.900	69.200	70.400	70.400	217,000
2023-10-24	68.600	69.200	68.600	69.200	69.200	31,000
2023-10-23	68.200	69.000	68.200	68.600	68.600	27,000
2023-10-20	68.800	68.800	68.300	68.500	68.500	84,000
2023-10-19	69.000	69.600	68.900	69.000	69.000	23,000
2023-10-18	69.300	69.300	68.800	68.800	68.800	81,000
2023-10-17	69.500	69.500	68.800	69.000	69.000	86,000
2023-10-16	69.100	69.200	68.700	68.700	68.700	56,000
2023-10-13	69.500	69.500	68.800	69.200	69.200	50,000
2023-10-12	69.000	69.600	68.800	69.300	69.300	65,000
2023-10-11	69.000	69.200	68.400	68.400	68.400	133,000
2023-10-06	69.400	69.600	68.900	69.000	69.000	78,000
2023-10-05	69.000	69.300	68.900	69.300	69.300	59,000
2023-10-04	69.100	69.100	68.400	68.900	68.900	45,000
2023-10-03	69.400	69.400	68.900	69.100	69.100	83,000
2023-10-02	69.600	69.800	69.100	69.400	69.400	68,000
2023-09-28	69.000	69.800	69.000	69.400	69.400	79,000
2023-09-27	68.800	69.300	68.800	68.900	68.900	37,000
2023-09-26	69.100	69.600	68.700	69.000	69.000	76,000
2023-09-25	69.000	69.300	69.000	69.300	69.300	45,000
2023-09-22	68.300	69.300	68.300	69.000	69.000	25,000
2023-09-21	68.900	69.500	68.400	68.700	68.700	86,000
2023-09-20	69.100	69.500	69.100	69.400	69.400	66,000
2023-09-19	70.600	70.700	69.400	69.400	69.400	75,000
2023-09-18	70.300	70.900	70.300	70.600	70.600	62,000
2023-09-15	71.400	71.400	70.100	70.800	70.800	112,000
2023-09-14	69.400	70.800	69.400	70.500	70.500	147,000
2023-09-13	68.600	69.500	68.600	69.300	69.300	99,000
2023-09-12	68.800	69.400	68.800	68.900	68.900	124,000
2023-09-11	70.100	71.200	68.500	68.500	68.500	392,000
2023-09-08	68.600	68.700	68.000	68.300	68.300	104,000
2023-09-07	69.600	69.600	68.600	68.600	68.600	103,000
2023-09-06	69.200	70.200	69.100	69.300	69.300	103,000
2023-09-05	68.800	69.200	68.700	68.800	68.800	62,000
2023-09-04	68.800	69.300	67.900	68.800	68.800	74,000
2023-09-01	68.500	69.600	68.300	68.900	68.900	92,000
2023-08-31	69.000	69.000	68.500	68.600	68.600	68,000
2023-08-30	67.400	69.000	67.400	68.500	68.500	118,000
2023-08-29	67.500	67.700	67.000	67.300	67.300	82,000
2023-08-28	68.300	68.300	66.700	67.000	67.000	216,000
2023-08-25	68.200	68.700	68.000	68.300	68.300	116,000
2023-08-24	70.900	71.100	69.300	69.300	69.300	253,000
2023-08-23	74.900	75.000	74.500	74.900	70.400	244,000
2023-08-22	75.200	75.200	74.400	74.500	70.024	172,000
2023-08-21	75.300	75.300	74.500	75.200	70.682	64,000
2023-08-18	77.000	77.000	74.400	74.700	70.212	283,000
2023-08-17	75.400	76.500	74.900	75.900	75.900	136,000
2023-08-16	74.500	75.900	73.700	75.700	75.700	188,000
2023-08-15	76.700	76.900	75.700	75.700	75.700	107,000
2023-08-14	76.400	76.400	74.700	75.500	75.500	205,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	6.5000 TWD
2025-08-19	5.6000 TWD
2024-08-20	5.0000 TWD
2023-08-24	4.5000 TWD
2022-07-19	4.0000 TWD
2021-07-23	2.0521 TWD
2020-08-28	2.0521 TWD
2019-08-22	1.6613 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.